Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 FB2A   Call Meta Platforms 21/06/2024 580.00 0.0070 0.0180 0.39 36.54
HSBC Call 580 META 21.06.2024   Call Meta Platforms 21/06/2024 580.00 0.008 0.019 0.39 36.54
HSBC Call 580 META 21.06.2024   Call Meta Platforms 21/06/2024 580.00 0.007 0.018 0.39 36.54
DZ Bank Call 557.5 META 21.06.2024   Call Meta Platforms 21/06/2024 557.50 0.031 0.046 0.35 36.49
DZ Bank Call 557.5 META 21.06.2024   Call Meta Platforms 21/06/2024 557.50 - - 0.35 36.49
Goldman Sachs Call 560 META   Call Meta Platforms 07/06/2024 560.00 - - 1.33 36.49
DZ Bank Call 555 META 21.06.2024   Call Meta Platforms 21/06/2024 555.00 0.035 0.050 0.35 36.48
DZ Bank Call 555 META 21.06.2024   Call Meta Platforms 21/06/2024 555.00 - - 0.35 36.48
JP Morgan Call 550 META 21.06.2024   Call Meta Platforms 21/06/2024 550.00 0.034 0.054 0.34 36.44
JP Morgan Call 548 META 21.06.2024   Call Meta Platforms 21/06/2024 548.00 0.038 0.058 0.33 36.41
JP Morgan Call 552 META 21.06.2024   Call Meta Platforms 21/06/2024 552.00 0.030 0.050 0.34 36.40
DZ Bank Call 552.5 META 21.06.2024   Call Meta Platforms 21/06/2024 552.50 0.039 0.054 0.34 36.40
DZ Bank Call 552.5 META 21.06.2024   Call Meta Platforms 21/06/2024 552.50 - - 0.34 36.40
DZ Bank Call 560 META 21.06.2024   Call Meta Platforms 21/06/2024 560.00 0.027 0.042 0.36 36.39
DZ Bank Call 560 META 21.06.2024   Call Meta Platforms 21/06/2024 560.00 - - 0.36 36.39
JP Morgan Call 544 META 21.06.2024   Call Meta Platforms 21/06/2024 544.00 0.049 0.069 0.32 36.38
DZ Bank Call 562.5 META 21.06.2024   Call Meta Platforms 21/06/2024 562.50 0.024 0.039 0.36 36.36
DZ Bank Call 562.5 META 21.06.2024   Call Meta Platforms 21/06/2024 562.50 - - 0.36 36.36
JP Morgan Call 538 META 21.06.2024   Call Meta Platforms 21/06/2024 538.00 0.072 0.087 0.31 36.36
BNP Paribas Call 542 META 21.06.2024   Call Meta Platforms 21/06/2024 542.00 0.047 0.091 0.32 36.35
BNP Paribas Call 542 META 21.06.2024   Call Meta Platforms 21/06/2024 542.00 0.043 0.091 0.32 36.35
JP Morgan Call 532 META 21.06.2024   Call Meta Platforms 21/06/2024 532.00 0.110 0.130 0.30 36.33
JP Morgan Call 534 META 21.06.2024   Call Meta Platforms 21/06/2024 534.00 0.094 0.110 0.30 36.24
JP Morgan Call 495 META   Call Meta Platforms 07/06/2024 495.00 - - 0.67 36.24
JP Morgan Call 555 META 21.06.2024   Call Meta Platforms 21/06/2024 555.00 0.025 0.055 0.35 36.20
DZ Bank Call 547.5 META 21.06.2024   Call Meta Platforms 21/06/2024 547.50 0.051 0.066 0.33 36.19
DZ Bank Call 547.5 META 21.06.2024   Call Meta Platforms 21/06/2024 547.50 - - 0.33 36.19
DZ Bank Call 565 META 21.06.2024   Call Meta Platforms 21/06/2024 565.00 0.022 0.037 0.37 36.17
DZ Bank Call 565 META 21.06.2024   Call Meta Platforms 21/06/2024 565.00 - - 0.37 36.17
Goldman Sachs Call 510 META 14.06.2024   Call Meta Platforms 14/06/2024 510.00 0.240 0.260 0.34 36.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.