Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 545 META 21.06.2024   Call Meta Platforms 21/06/2024 545.00 - - 0.33 35.83
UBS Call 545 META 21.06.2024   Call Meta Platforms 21/06/2024 545.00 - - 0.33 35.83
DZ Bank Call 567.5 META 21.06.2024   Call Meta Platforms 21/06/2024 567.50 - - 0.37 35.82
DZ Bank Call 567.5 META 21.06.2024   Call Meta Platforms 21/06/2024 567.50 - - 0.37 35.82
DZ Bank Call 570 META 21.06.2024   Call Meta Platforms 21/06/2024 570.00 - - 0.38 35.75
DZ Bank Call 570 META 21.06.2024   Call Meta Platforms 21/06/2024 570.00 - - 0.38 35.75
DZ Bank Call 542.5 META 21.06.2024   Call Meta Platforms 21/06/2024 542.50 - - 0.33 35.74
DZ Bank Call 542.5 META 21.06.2024   Call Meta Platforms 21/06/2024 542.50 - - 0.33 35.74
JP Morgan Call 542 META 21.06.2024   Call Meta Platforms 21/06/2024 542.00 - - 0.32 35.72
BNP Paribas Call 545 META 21.06.2024   Call Meta Platforms 21/06/2024 545.00 - - 0.33 35.56
BNP Paribas Call 545 META 21.06.2024   Call Meta Platforms 21/06/2024 545.00 0.035 0.091 0.33 35.56
BVT Call 540 META 21.06.2024   Call Meta Platforms 21/06/2024 540.00 - - 0.32 35.53
BVT Call 540 META 21.06.2024   Call Meta Platforms 21/06/2024 540.00 - - 0.32 35.53
DZ Bank Call 572.5 META 21.06.2024   Call Meta Platforms 21/06/2024 572.50 - - 0.38 35.49
DZ Bank Call 572.5 META 21.06.2024   Call Meta Platforms 21/06/2024 572.50 - - 0.38 35.49
DZ Bank Call 537.5 META 21.06.2024   Call Meta Platforms 21/06/2024 537.50 - - 0.32 35.44
DZ Bank Call 537.5 META 21.06.2024   Call Meta Platforms 21/06/2024 537.50 - - 0.32 35.44
DZ Bank Call 540 META 21.06.2024   Call Meta Platforms 21/06/2024 540.00 - - 0.32 35.41
DZ Bank Call 540 META 21.06.2024   Call Meta Platforms 21/06/2024 540.00 - - 0.32 35.41
JP Morgan Call 546 META 21.06.2024   Call Meta Platforms 21/06/2024 546.00 - - 0.33 35.41
JP Morgan Call 554 META 21.06.2024   Call Meta Platforms 21/06/2024 554.00 - - 0.35 35.32
HSBC WAR. CALL 06/24 FB2A   Call Meta Platforms 21/06/2024 590.00 0.0030 0.0140 0.41 35.30
HSBC Call 590 META 21.06.2024   Call Meta Platforms 21/06/2024 590.00 - - 0.41 35.30
HSBC Call 590 META 21.06.2024   Call Meta Platforms 21/06/2024 590.00 0.003 0.014 0.41 35.30
JP Morgan Call 545 META 21.06.2024   Call Meta Platforms 21/06/2024 545.00 - - 0.33 35.30
DZ Bank Call 575 META 21.06.2024   Call Meta Platforms 21/06/2024 575.00 - - 0.39 35.27
DZ Bank Call 575 META 21.06.2024   Call Meta Platforms 21/06/2024 575.00 - - 0.39 35.27
BNP Paribas Call 538 META 21.06.2024   Call Meta Platforms 21/06/2024 538.00 - - 0.32 35.21
BNP Paribas Call 538 META 21.06.2024   Call Meta Platforms 21/06/2024 538.00 0.059 0.091 0.32 35.21
BNP Paribas Call 532 META 21.06.2024   Call Meta Platforms 21/06/2024 532.00 - - 0.31 35.11
* Too many results found, please restrict the search by using the filter options.