Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 165 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 165.00 0.480 0.510 0.40 8.88
Goldman Sachs Call 160 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 160.00 0.550 0.600 0.38 8.85
Goldman Sachs Call 150 EXPE 15.11.2024   Call Expedia Group Inc 15.11.2024 150.00 0.760 0.810 0.44 8.74
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 180.00 0.2000 0.2500 0.53 8.73
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 180.00 0.200 0.250 0.53 8.73
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 180.00 0.200 0.250 0.53 8.73
Goldman Sachs Call 200 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17.01.2025 200.00 0.100 0.150 0.51 8.41
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 190.00 0.1700 0.2100 0.49 8.39
UniCredit Call 190 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 190.00 0.170 0.210 0.49 8.39
UniCredit Call 190 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 190.00 0.170 0.210 0.49 8.39
JP Morgan Call 145 EXPE 15.11.2024   Call Expedia Group Inc 15.11.2024 145.00 1.01 1.05 0.42 8.36
JP Morgan Call 165 EXPE 17.01.2025   Call Expedia Group Inc 17.01.2025 165.00 0.550 0.600 0.37 8.36
BVT Call 160 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 160.00 0.600 0.640 0.40 8.33
BNP Paribas Call 160 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 160.00 0.610 0.710 0.40 8.33
BVT Call 160 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 160.00 0.610 0.650 0.40 8.33
BNP Paribas Call 160 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 160.00 0.610 0.710 0.40 8.33
JP Morgan Call 160 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 160.00 0.580 0.630 0.40 8.33
BNP Paribas Call 170 EXPE 17.01.2025   Call Expedia Group Inc 17.01.2025 170.00 0.480 0.580 0.39 8.29
BNP Paribas Call 170 EXPE 17.01.2025   Call Expedia Group Inc 17.01.2025 170.00 0.480 0.580 0.39 8.29
JP Morgan Call 150 EXPE 15.11.2024   Call Expedia Group Inc 15.11.2024 150.00 0.780 0.820 0.47 8.27
JP Morgan Call 160 EXPE 17.01.2025   Call Expedia Group Inc 17.01.2025 160.00 0.690 0.740 0.36 8.01
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 180.00 0.2500 0.3000 0.49 7.91
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 180.00 0.250 0.300 0.49 7.91
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 180.00 0.250 0.300 0.49 7.91
Goldman Sachs Call 160 EXPE 17.01.2025   Call Expedia Group Inc 17.01.2025 160.00 0.670 0.720 0.37 7.84
BVT Call 155 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 155.00 0.760 0.800 0.40 7.83
BVT Call 155 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 155.00 0.760 0.800 0.40 7.83
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 170.00 0.3500 0.3900 0.54 7.80
UniCredit Call 170 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 170.00 0.350 0.390 0.54 7.80
UniCredit Call 170 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 170.00 0.350 0.390 0.54 7.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.