Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 108 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 108.00 - - 0.35 10.62
Morgan Stanley Call 111 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 111.00 - - 0.36 10.62
Morgan Stanley Call 107 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 107.00 - - 0.35 10.60
Morgan Stanley Call 106 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 106.00 - - 0.34 10.56
Morgan Stanley Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 105.00 - - 0.34 10.54
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 19/07/2024 85.00 - - 0.31 10.50
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 19/07/2024 85.00 - - 0.31 10.50
Morgan Stanley Call 115 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 115.00 - - 0.38 10.47
Morgan Stanley Call 104 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 104.00 - - 0.34 10.47
Morgan Stanley Call 103 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 103.00 - - 0.33 10.38
BVT Call 98 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 98.00 - - 0.30 10.37
BVT Call 98 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 98.00 - - 0.30 10.37
Morgan Stanley Call 117.5 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 117.50 - - 0.40 10.30
Morgan Stanley Call 102 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 102.00 - - 0.33 10.27
JP Morgan Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 - - 0.83 10.24
Morgan Stanley Call 101 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 101.00 - - 0.33 10.18
Morgan Stanley Call 120 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 120.00 - - 0.41 10.13
Morgan Stanley Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 100.00 - - 0.32 10.08
JP Morgan Call 115 EW 16.08.2024   Call Edwards Lifesciences... 16/08/2024 115.00 - - 0.48 10.06
Morgan Stanley Call 122.5 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 122.50 - - 0.43 9.95
BNP Paribas Call 120 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 120.00 0.079 0.091 0.31 9.92
BNP Paribas Call 120 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 120.00 - - 0.31 9.92
Morgan Stanley Call 99 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 99.00 - - 0.32 9.91
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 0.690 0.700 0.35 9.81
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.35 9.81
Morgan Stanley Call 130 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 130.00 - - 1.15 9.81
Morgan Stanley Call 98 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 98.00 - - 0.32 9.74
BNP Paribas Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 0.280 0.290 0.30 9.70
BVT Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 - - 0.30 9.70
BNP Paribas Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 - - 0.30 9.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.