Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 EW 16.08.2024   Call Edwards Lifesciences... 16/08/2024 115.00 - - 0.47 10.77
Morgan Stanley Call 120 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 120.00 - - 1.24 10.75
BVT Call 98 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 98.00 - - 0.30 10.62
BVT Call 98 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 98.00 - - 0.30 10.62
Morgan Stanley Call 107 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 107.00 - - 0.35 10.55
Morgan Stanley Call 108 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 108.00 - - 0.36 10.55
Morgan Stanley Call 106 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 106.00 - - 0.35 10.54
Morgan Stanley Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 105.00 - - 0.34 10.51
Morgan Stanley Call 111 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 111.00 - - 0.37 10.48
Morgan Stanley Call 104 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 104.00 - - 0.34 10.46
Morgan Stanley Call 103 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 103.00 - - 0.34 10.38
Morgan Stanley Call 102 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 102.00 - - 0.33 10.30
BNP Paribas Call 120 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 120.00 - - 0.30 10.23
BNP Paribas Call 120 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 120.00 0.080 0.091 0.30 10.23
Morgan Stanley Call 115 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 115.00 - - 0.40 10.22
Morgan Stanley Call 101 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 101.00 - - 0.33 10.21
Soc. Generale Call 115 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 115.00 - - 0.40 10.15
Soc. Generale Call 115 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 115.00 0.096 0.110 0.40 10.15
Morgan Stanley Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 100.00 - - 0.33 10.09
Morgan Stanley Call 117.5 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 117.50 - - 0.41 10.03
Morgan Stanley Call 99 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 99.00 - - 0.32 9.95
BNP Paribas Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 - - 0.30 9.84
BVT Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 - - 0.30 9.84
BNP Paribas Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 0.300 0.310 0.30 9.84
BVT Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 - - 0.30 9.84
Morgan Stanley Call 120 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 120.00 - - 0.43 9.83
Morgan Stanley Call 98 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 98.00 - - 0.32 9.70
BVT Call 115 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 115.00 - - 0.30 9.69
BVT Call 115 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 115.00 - - 0.30 9.69
JP Morgan Call 120 EW 16.08.2024   Call Edwards Lifesciences... 16/08/2024 120.00 - - 0.54 9.60
* Too many results found, please restrict the search by using the filter options.