Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 52.00 0.210 0.220 0.37 8.56
BNP Paribas Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 52.00 0.210 - 0.37 8.56
BVT Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 0.076 0.086 0.35 8.54
BVT Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 0.077 0.087 0.35 8.54
JP Morgan Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 50.00 0.280 0.290 0.34 8.53
Morgan Stanley Call 63 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 63.00 0.096 0.106 0.34 8.49
Morgan Stanley Call 51 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 51.00 0.235 0.245 0.36 8.47
Soc. Generale Call 60 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 60.00 0.100 0.120 0.41 8.35
Soc. Generale Call 60 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 60.00 0.098 0.120 0.41 8.35
Morgan Stanley Call 62 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 62.00 0.107 0.117 0.34 8.29
Soc. Generale Call 58 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 58.00 0.120 0.140 0.40 8.29
Soc. Generale Call 58 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 58.00 0.130 0.150 0.40 8.29
Morgan Stanley Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 80.00 0.022 0.040 0.43 8.28
Soc. Generale Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 52.00 0.210 0.240 0.38 8.27
Soc. Generale Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 52.00 0.200 0.230 0.38 8.27
JP Morgan Call 48 DAL 15.11.2024   Call Delta Air Lines Inc 11/15/2024 48.00 0.310 0.320 0.41 8.23
BVT Call 51 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 51.00 0.240 0.260 0.37 8.22
BVT Call 51 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 51.00 0.240 0.260 0.37 8.22
Morgan Stanley Call 80 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 80.00 0.008 0.040 0.63 8.20
Morgan Stanley Call 61 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 61.00 0.121 0.131 0.34 8.11
Citi Call 50 DAL 16.01.2025   Call Delta Air Lines Inc 1/16/2025 50.00 0.350 - 0.31 8.10
Citi Call 50 DAL 16.01.2025   Call Delta Air Lines Inc 1/16/2025 50.00 0.320 - 0.31 8.10
Soc. Generale Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 0.087 0.100 0.38 7.93
Soc. Generale Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 0.090 0.110 0.38 7.93
Morgan Stanley Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 60.00 0.136 0.146 0.34 7.90
JP Morgan Call 45 DAL 15.11.2024   Call Delta Air Lines Inc 11/15/2024 45.00 0.480 0.490 0.33 7.85
BNP Paribas Call 60 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 60.00 0.081 0.091 0.49 7.83
BNP Paribas Call 60 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 60.00 0.081 - 0.49 7.83
Soc. Generale Call 56 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 56.00 0.150 0.180 0.40 7.78
Soc. Generale Call 56 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 56.00 0.160 0.190 0.40 7.78
* Too many results found, please restrict the search by using the filter options.