Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 0.340 0.400 0.33 10.17
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 175.00 0.240 0.280 0.22 10.14
Morgan Stanley Call 180 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 180.00 0.210 0.250 0.23 10.06
BNP Paribas Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 0.370 0.430 0.34 10.02
BNP Paribas Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 0.370 0.430 0.34 10.02
Morgan Stanley Call 240 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 240.00 0.035 0.087 0.38 9.90
Morgan Stanley Call 190 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 190.00 0.175 0.227 0.32 9.47
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 155.00 0.470 0.530 0.33 9.39
JP Morgan Call 145 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 145.00 0.650 0.700 0.36 9.33
BNP Paribas Call 200 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 200.00 0.150 0.210 0.32 9.29
BNP Paribas Call 200 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 200.00 0.150 0.210 0.32 9.29
BNP Paribas Call 130 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 130.00 1.190 - 0.81 9.21
BNP Paribas Call 130 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 130.00 1.19 - 0.81 9.21
Morgan Stanley Call 185 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 185.00 0.210 0.270 0.32 9.12
JP Morgan Call 190 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 190.00 0.120 0.220 0.36 9.10
JP Morgan Call 175 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 175.00 - - 2.07 9.07
Morgan Stanley Call 200 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 200.00 0.110 0.162 0.37 9.01
JP Morgan Call 195 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 195.00 0.007 0.210 0.61 8.96
JP Morgan Call 185 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 185.00 0.150 0.250 0.36 8.91
JP Morgan Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 - - 2.19 8.84
JP Morgan Call 140 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 140.00 0.900 0.950 0.34 8.84
JP Morgan Call 180 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 180.00 0.200 0.290 0.35 8.82
Morgan Stanley Call 240 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 240.00 0.072 0.124 0.34 8.75
JP Morgan Call 175 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 175.00 0.270 0.360 0.34 8.74
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 0.630 0.690 0.33 8.65
Morgan Stanley Call 220 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 220.00 0.120 0.172 0.32 8.58
JP Morgan Call 205 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 205.00 0.049 0.200 0.41 8.55
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 0.310 0.370 0.32 8.49
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 0.310 0.370 0.32 8.49
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 0.670 0.730 0.34 8.46
* Too many results found, please restrict the search by using the filter options.