Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 460 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 460.00 - - 0.45 11.39
JP Morgan Call 380 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 380.00 - - 0.40 11.32
Goldman Sachs Call 500 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 500.00 - - 0.72 11.32
JP Morgan Call 440 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 440.00 - - 0.42 11.28
Morgan Stanley Call 440 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 440.00 - - 0.23 11.23
Goldman Sachs Call 450 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 450.00 - - 0.44 11.18
Soc. Generale Call 430 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 430.00 - - 0.41 11.08
Soc. Generale Call 430 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 430.00 0.760 0.770 0.41 11.08
BVT Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 420.00 - - 0.39 11.06
BVT Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 420.00 - - 0.39 11.06
JP Morgan Call 445 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 445.00 - - 0.44 11.05
Goldman Sachs Call 380 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 380.00 - - 0.42 11.00
Morgan Stanley Call 450 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 450.00 - - 0.24 10.94
JP Morgan Call 430 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 430.00 - - 0.42 10.87
JP Morgan Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 420.00 - - 0.40 10.87
Morgan Stanley Call 380 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 380.00 - - 0.12 10.79
JP Morgan Call 435 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 435.00 - - 0.43 10.76
JP Morgan Call 425 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 425.00 - - 0.41 10.68
Morgan Stanley Call 460 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 460.00 - - 0.26 10.67
BVT Call 370 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 370.00 - - 0.38 10.63
BVT Call 370 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 370.00 - - 0.38 10.63
JP Morgan Call 415 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 415.00 - - 0.39 10.62
Soc. Generale Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 420.00 - - 0.41 10.54
Soc. Generale Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 420.00 0.940 0.950 0.41 10.54
Morgan Stanley Call 380 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 380.00 - - 0.16 10.41
Goldman Sachs Call 500 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 500.00 - - 0.54 10.33
Soc. Generale Call 370 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 370.00 - - 0.41 10.17
Soc. Generale Call 370 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 370.00 2.060 2.090 0.41 10.17
JP Morgan Call 405 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 405.00 - - 0.39 10.10
Morgan Stanley Call 600 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 600.00 - - 0.51 10.09
* Too many results found, please restrict the search by using the filter options.