Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 46 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 46.00 - - 0.16 23.93
BNP Paribas Call 46 CSCO   Call Cisco Systems Inc 2024-06-21 - - - 1.03 23.82
BNP Paribas Call 46 CSCO   Call Cisco Systems Inc 2024-06-21 - - - 1.03 23.82
Soc. Generale Call 48 CIS   Call CISCO SYSTEMS DL-... 2024-06-21 - - - 1.73 23.66
Soc. Generale Call 48 CIS   Call CISCO SYSTEMS DL-... 2024-06-21 - - - 1.73 23.66
Soc. Generale Call 52 CSCO   Call Cisco Systems Inc 2024-06-21 - - - 1.82 22.77
Soc. Generale Call 52 CSCO   Call Cisco Systems Inc 2024-06-21 - - - 1.82 22.77
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 2024-12-18 65.00 0.0030 - 0.21 22.74
UniCredit Call 65 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 2024-12-18 65.00 - - 0.21 22.74
UniCredit Call 65 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 2024-12-18 65.00 - - 0.21 22.74
Goldman Sachs Call 55 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 55.00 - - 0.27 22.47
BVT Call 52 CSCO   Call Cisco Systems Inc 2024-06-21 - - - 1.84 22.35
BVT Call 52 CSCO   Call Cisco Systems Inc 2024-06-21 - - - 1.84 22.35
JP Morgan Call 46 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 46.00 - - 0.18 21.97
JP Morgan Call 55 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 55.00 - - 0.27 21.54
Goldman Sachs Call 56 CSCO   Call Cisco Systems Inc 2024-06-21 56.00 - - 2.22 21.51
JP Morgan Call 52 CIS   Call CISCO SYSTEMS DL-... 2024-06-21 - - - 2.24 21.05
JP Morgan Call 56 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 56.00 - - 0.29 21.00
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 2024-09-18 58.00 0.0060 - 0.27 20.72
UniCredit Call 58 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 2024-09-18 58.00 - - 0.27 20.72
UniCredit Call 58 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 2024-09-18 58.00 - - 0.27 20.72
JP Morgan Call 46 CIS   Call CISCO SYSTEMS DL-... 2024-06-21 - - - 1.68 20.70
Goldman Sachs Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 55.00 - - 0.22 20.14
JP Morgan Call 48 CIS   Call CISCO SYSTEMS DL-... 2024-06-21 - - - 1.95 20.07
JP Morgan Call 58 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 58.00 - - 0.45 19.98
Goldman Sachs Call 50 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 50.00 - - 0.23 19.77
JP Morgan Call 50 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 50.00 - - 0.23 19.76
JP Morgan Call 45 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 45.00 - - 0.15 19.74
BVT Call 54 CSCO   Call Cisco Systems Inc 2024-06-21 - - - 2.24 19.16
BVT Call 54 CSCO   Call Cisco Systems Inc 2024-06-21 - - - 2.24 19.16
* Too many results found, please restrict the search by using the filter options.