Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 74 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 74.00 - - 0.38 9.65
BVT Call 74 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 74.00 - - 0.38 9.65
BVT Call 74 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 74.00 - - 0.38 9.65
BVT Call 74 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 74.00 - - 0.38 9.65
Soc. Generale Call 75 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 75.00 0.067 0.077 0.45 9.65
Soc. Generale Call 75 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 75.00 - - 0.45 9.65
Soc. Generale Call 68 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 68.00 - - 0.39 9.65
Soc. Generale Call 68 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 68.00 0.610 0.620 0.39 9.65
JP Morgan Call 52 CMG 18.10.2024   Call Chipotle Mexican Gri... 10/18/2024 52.00 - - 0.26 9.62
Soc. Generale Call 70 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 70.00 - - 0.42 9.48
Soc. Generale Call 70 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 70.00 0.096 0.110 0.42 9.48
BVT Call 72 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 72.00 - - 0.38 9.41
BVT Call 72 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 72.00 - - 0.38 9.41
BVT Call 72 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 72.00 - - 0.38 9.37
BVT Call 72 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 72.00 - - 0.38 9.37
BVT Call 66 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 66.00 - - 0.39 9.37
BVT Call 66 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 66.00 - - 0.39 9.37
BVT Call 66 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 66.00 - - 0.39 9.33
BVT Call 66 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 66.00 - - 0.39 9.33
Soc. Generale Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 80.00 - - 0.49 9.31
Soc. Generale Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 80.00 0.300 0.310 0.49 9.31
Morgan Stanley Call 64 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 64.00 - - 0.37 9.20
Soc. Generale Call 84 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 84.00 - - 0.52 9.18
Soc. Generale Call 84 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 84.00 0.260 0.270 0.52 9.18
BVT Call 65 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 65.00 - - 0.38 9.11
BVT Call 65 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 65.00 - - 0.38 9.11
BVT Call 70 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 70.00 - - 0.38 9.07
BVT Call 70 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 70.00 - - 0.38 9.07
BVT Call 70 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 70.00 - - 0.38 9.07
BVT Call 70 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 70.00 - - 0.38 9.07
* Too many results found, please restrict the search by using the filter options.