Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 185 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 185.00 - - 0.41 24.02
Goldman Sachs Call 175 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 175.00 - - 0.20 26.97
BVT Call 160 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 160.00 - - 0.22 26.63
BVT Call 160 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 160.00 - - 0.22 26.63
BVT Call 180 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 180.00 - - 0.36 26.29
BVT Call 180 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 180.00 - - 0.36 26.29
UBS Call 165 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 165.00 - - 0.34 26.22
UBS Call 165 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 165.00 - - 0.34 26.22
UBS Call 165 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 165.00 - - 0.34 26.22
Morgan Stanley Call 160 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 160.00 - - 0.19 30.16
BNP Paribas Call 160 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 160.00 0.430 0.450 0.22 25.99
BNP Paribas Call 160 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 160.00 - - 0.22 25.99
Soc. Generale Call 160 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 160.00 - - 0.22 25.99
Soc. Generale Call 160 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 160.00 0.440 0.450 0.22 25.99
JP Morgan Call 170 CVX 07.06.2024   Call Chevron Corporation 07/06/2024 170.00 - - 0.52 25.94
Morgan Stanley Call 172.5 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 172.50 - - 0.39 25.66
Citi Call 230 CHV 20.06.2024   Call CHEVRON CORP. D... 20/06/2024 230.00 - - 0.81 16.29
Citi Call 230 CHV 20.06.2024   Call CHEVRON CORP. D... 20/06/2024 230.00 0.001 - 0.81 16.29
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 185.00 - - 0.40 25.06
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 185.00 0.001 0.033 0.40 25.06
Morgan Stanley Call 160 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 160.00 - - 0.11 20.96
Goldman Sachs Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 180.00 - - 0.44 24.64
HSBC Call 190 CHV 20.06.2024   Call CHEVRON CORP. D... 20/06/2024 190.00 - - 0.50 24.63
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 20/06/2024 190.00 0.0010 0.0130 0.50 24.63
HSBC Call 190 CHV 20.06.2024   Call CHEVRON CORP. D... 20/06/2024 190.00 0.001 0.013 0.50 24.63
JP Morgan Call 165 CVX 07.06.2024   Call Chevron Corporation 07/06/2024 165.00 - - 0.46 24.29
Morgan Stanley Call 175 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 175.00 - - 0.42 24.13
Morgan Stanley Call 190 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 190.00 - - 0.47 21.70
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 185.00 - - 0.41 24.02
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 190.00 - - 0.19 22.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.