Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 155 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 155.00 0.260 0.270 0.23 27.30
BVT Call 175 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 175.00 0.002 0.043 0.41 27.14
BVT Call 175 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 175.00 0.002 0.043 0.41 27.14
Goldman Sachs Call 180 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 180.00 0.012 0.022 0.26 26.81
BVT Call 155 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 155.00 0.270 0.280 0.23 26.52
BVT Call 155 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 155.00 0.280 0.290 0.23 26.52
Goldman Sachs Call 185 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 185.00 0.002 0.012 0.48 26.19
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 6/19/2024 165.00 0.0010 - 0.49 26.06
UniCredit Call 165 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 165.00 - - 0.49 26.06
UniCredit Call 165 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 165.00 0.015 - 0.49 26.06
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 1/15/2025 220.00 0.0250 - 0.18 25.92
UniCredit Call 220 CHV 15.01.2025   Call CHEVRON CORP. D... 1/15/2025 220.00 0.025 - 0.18 25.92
UniCredit Call 220 CHV 15.01.2025   Call CHEVRON CORP. D... 1/15/2025 220.00 0.025 - 0.18 25.92
JP Morgan Call 160 CVX 07.06.2024   Call Chevron Corporation 6/7/2024 160.00 0.004 0.054 1.19 25.73
Soc. Generale Call 180 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 180.00 0.001 0.035 0.46 25.72
Soc. Generale Call 180 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 180.00 0.001 0.035 0.46 25.72
Goldman Sachs Call 165 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 165.00 0.100 0.110 0.21 25.49
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 6/19/2024 168.00 0.0060 - 0.52 25.38
UniCredit Call 168 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 168.00 0.005 - 0.52 25.38
UniCredit Call 168 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 168.00 0.006 - 0.52 25.38
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 218.00 0.001 - 0.70 25.33
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 218.00 0.001 - 0.70 25.33
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 218.00 0.001 - 0.70 25.33
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 220.00 0.001 - 0.71 24.91
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 220.00 0.001 - 0.71 24.91
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 220.00 0.001 - 0.71 24.91
Soc. Generale Call 155 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 155.00 0.140 0.150 0.25 24.75
Soc. Generale Call 155 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 155.00 0.280 0.290 0.25 24.75
Soc. Generale Call 155 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 155.00 0.290 0.300 0.25 24.75
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 6/20/2024 180.00 0.0010 0.0130 0.58 24.73
* Too many results found, please restrict the search by using the filter options.