Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 360.00 0.085 0.093 0.55 7.44
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.014 0.040 0.67 7.38
JP Morgan Call 480 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 480.00 0.025 0.035 0.45 7.37
Goldman Sachs Call 600 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 600.00 0.002 0.010 0.65 7.37
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 0.093 0.101 0.38 7.21
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 460.00 0.013 0.040 0.69 7.20
JP Morgan Call 500 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 500.00 0.018 0.028 0.47 7.11
JP Morgan Call 420 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 420.00 0.067 0.077 0.41 7.11
JP Morgan Call 460 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 460.00 0.034 0.044 0.45 7.09
JP Morgan Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 0.094 0.100 0.39 7.04
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 470.00 0.011 0.040 0.71 7.03
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.108 0.116 0.56 7.00
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.220 0.230 0.41 7.00
BNP Paribas Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 0.080 0.110 0.39 6.99
BNP Paribas Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 0.080 0.110 0.39 6.99
Morgan Stanley Call 390 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 390.00 0.109 0.117 0.38 6.99
Goldman Sachs Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 0.038 0.048 0.44 6.99
Goldman Sachs Call 500 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 500.00 0.018 0.038 0.48 6.96
Morgan Stanley Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.011 0.040 0.73 6.88
Morgan Stanley Call 540 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 540.00 0.035 0.043 0.42 6.81
Morgan Stanley Call 540 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 540.00 0.008 0.040 0.74 6.81
Morgan Stanley Call 525 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 525.00 0.040 0.048 0.41 6.81
Morgan Stanley Call 550 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 550.00 0.032 0.040 0.42 6.80
BNP Paribas Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 0.037 0.067 0.40 6.78
BNP Paribas Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 0.036 0.066 0.40 6.78
JP Morgan Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 0.130 0.140 0.38 6.77
Morgan Stanley Call 490 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 490.00 0.010 0.040 0.75 6.74
Morgan Stanley Call 550 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 550.00 0.017 0.040 0.52 6.74
Morgan Stanley Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 0.128 0.136 0.38 6.74
Morgan Stanley Call 510 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 510.00 0.046 0.054 0.40 6.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.