Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 400.00 0.500 0.530 0.40 7.69
Goldman Sachs Call 500 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 500.00 0.002 0.010 0.89 7.65
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 350.00 0.920 0.950 0.35 7.65
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 425.00 0.390 0.420 0.42 7.63
JP Morgan Call 420 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 420.00 0.007 0.017 0.83 7.63
Goldman Sachs Call 260 CHTR 19.07.2024   Call Charter Communicatio... 7/19/2024 260.00 0.310 0.320 0.48 7.54
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 440.00 0.018 0.040 0.63 7.53
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 350.00 0.062 0.091 0.51 7.52
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 350.00 0.061 0.091 0.51 7.52
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 450.00 0.320 0.350 0.45 7.48
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 325.00 1.28 1.31 0.32 7.43
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 310.00 0.155 0.161 0.44 7.37
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 450.00 0.017 0.040 0.66 7.33
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 550.00 0.145 0.172 0.75 7.33
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 300.00 1.77 1.80 0.28 7.31
JP Morgan Call 440 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 440.00 0.005 0.015 0.88 7.31
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 475.00 0.270 0.300 0.48 7.29
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 460.00 0.015 0.040 0.68 7.15
Goldman Sachs Call 280 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 280.00 0.240 0.250 0.47 7.14
Goldman Sachs Call 300 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 300.00 0.180 0.190 0.43 7.02
Goldman Sachs Call 450 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 450.00 0.037 0.044 0.44 6.97
JP Morgan Call 460 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 460.00 - - 0.73 6.94
JP Morgan Call 300 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 300.00 0.190 0.200 0.44 6.92
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 300.00 0.193 0.199 0.44 6.92
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 475.00 0.014 0.040 0.71 6.91
JP Morgan Call 280 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 280.00 0.240 0.250 0.49 6.85
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 490.00 0.013 0.040 0.74 6.70
Goldman Sachs Call 600 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 600.00 0.001 0.021 0.83 6.69
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 300.00 0.200 0.210 0.45 6.63
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 300.00 0.200 0.210 0.45 6.63
* Too many results found, please restrict the search by using the filter options.