Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 0.440 0.510 0.40 7.69
Goldman Sachs Call 500 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 500.00 0.003 - 0.89 7.65
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.790 0.860 0.35 7.65
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 425.00 0.350 0.420 0.42 7.63
JP Morgan Call 420 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 420.00 - - 0.83 7.63
Goldman Sachs Call 260 CHTR 19.07.2024   Call Charter Communicatio... 19/07/2024 260.00 0.240 - 0.48 7.54
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 0.015 0.040 0.63 7.53
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.050 0.091 0.51 7.52
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.051 0.091 0.51 7.52
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.290 0.360 0.45 7.48
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 1.13 1.20 0.32 7.43
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 310.00 0.127 0.138 0.44 7.37
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.015 0.040 0.66 7.33
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 550.00 0.132 0.196 0.75 7.33
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 1.60 1.67 0.28 7.31
JP Morgan Call 440 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 440.00 - - 0.88 7.31
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 475.00 0.250 0.320 0.48 7.29
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 460.00 0.014 0.040 0.68 7.15
Goldman Sachs Call 280 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 280.00 0.190 - 0.47 7.14
Goldman Sachs Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.150 - 0.43 7.02
Goldman Sachs Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 0.040 - 0.44 6.97
JP Morgan Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 460.00 - - 0.73 6.94
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.160 0.171 0.44 6.92
JP Morgan Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 - - 0.44 6.92
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 475.00 0.013 0.040 0.71 6.91
JP Morgan Call 280 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 280.00 - - 0.49 6.85
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 490.00 0.013 0.040 0.74 6.70
Goldman Sachs Call 600 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 600.00 0.002 - 0.83 6.69
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.170 0.180 0.45 6.63
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.160 0.170 0.45 6.63
* Too many results found, please restrict the search by using the filter options.