Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 520.00 0.220 0.310 0.34 8.36
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 400.00 0.770 0.800 0.33 8.31
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 400.00 0.770 0.810 0.33 8.31
Morgan Stanley Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 320.00 1.88 1.97 0.33 8.26
JP Morgan Call 375 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 375.00 - - 0.35 8.24
Morgan Stanley Call 480 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 480.00 0.370 0.460 0.33 8.10
Morgan Stanley Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 390.00 0.870 0.960 0.33 8.06
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 390.00 0.920 0.960 0.33 8.01
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 390.00 0.930 0.970 0.33 8.01
JP Morgan Call 360 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 360.00 - - 0.33 7.97
JP Morgan Call 365 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 365.00 - - 0.35 7.83
JP Morgan Call 395 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 395.00 - - 0.32 7.83
Morgan Stanley Call 460 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 460.00 0.480 0.570 0.33 7.83
JP Morgan Call 355 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 355.00 - - 0.34 7.76
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 320.00 - - 0.35 7.73
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 320.00 - - 0.35 7.73
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 320.00 2.08 2.17 0.35 7.73
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 320.00 2.090 2.180 0.35 7.73
JP Morgan Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 400.00 - - 0.33 7.71
Morgan Stanley Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 380.00 1.05 1.14 0.33 7.69
JP Morgan Call 390 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 390.00 - - 0.32 7.68
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 380.00 1.11 1.16 0.33 7.65
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 380.00 1.110 1.160 0.33 7.65
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 400.00 - - 0.33 7.58
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 400.00 - - 0.33 7.58
JP Morgan Call 350 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 350.00 - - 0.33 7.58
JP Morgan Call 385 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 385.00 - - 0.32 7.55
Morgan Stanley Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 310.00 2.39 2.48 0.33 7.55
Morgan Stanley Call 440 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 440.00 0.640 0.730 0.32 7.52
JP Morgan Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 380.00 - - 0.32 7.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.