Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3675 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,675.00 - - 0.25 49.86
Morgan Stanley Call 3675 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,675.00 - - 0.25 49.86
Soc. Generale Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,100.00 - - 0.34 49.63
Soc. Generale Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,100.00 0.001 0.066 0.34 49.63
BVT Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.12 49.11
BVT Call 4200 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,200.00 - - 0.39 48.93
BVT Call 4200 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,200.00 - - 0.39 48.93
DZ Bank Call 4200 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,200.00 - - 0.40 46.32
DZ Bank Call 4200 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,200.00 0.013 0.043 0.40 46.32
Morgan Stanley Call 3700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,700.00 - - 0.29 45.94
Morgan Stanley Call 3700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,700.00 - - 0.29 45.94
Morgan Stanley Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,950.00 - - 0.07 44.91
Morgan Stanley Call 3600 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,600.00 - - 0.21 44.80
Morgan Stanley Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,950.00 - - 0.07 44.75
Morgan Stanley Call 3600 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,600.00 - - 0.22 44.15
BNP Paribas Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,100.00 - - 0.38 43.87
BNP Paribas Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,100.00 0.004 0.091 0.38 43.87
Morgan Stanley Call 3725 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,725.00 - - 0.32 43.05
Soc. Generale Call 4050 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 4,050.00 - - 0.48 43.00
Soc. Generale Call 4050 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 4,050.00 0.025 - 0.48 43.00
DZ Bank Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,850.00 - - 0.22 42.90
DZ Bank Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,850.00 0.440 0.460 0.22 42.90
Morgan Stanley Call 3725 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,725.00 - - 0.32 42.79
BVT Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,850.00 - - 0.23 41.91
BVT Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,850.00 - - 0.23 41.91
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,200.00 - - 0.66 41.69
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,200.00 - - 0.66 41.69
BVT Call 4300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,300.00 - - 0.48 41.37
BVT Call 4300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,300.00 - - 0.48 41.37
Morgan Stanley Call 3750 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,750.00 - - 0.35 41.08
* Too many results found, please restrict the search by using the filter options.