Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 - - 0.41 10.43
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 - - 0.41 10.43
BVT Call 240 BIIB 16.08.2024   Call Biogen Inc 2024-08-16 240.00 - - 0.34 10.38
BVT Call 240 BIIB 16.08.2024   Call Biogen Inc 2024-08-16 240.00 - - 0.34 10.38
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 - - 0.35 10.21
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 - - 0.35 10.21
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 - - 0.35 10.21
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 - - 0.35 10.21
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 220.00 - - 0.34 10.18
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 220.00 - - 0.34 10.18
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 320.00 - - 0.44 9.88
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 320.00 - - 0.44 9.88
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 - - 0.35 9.66
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 - - 0.35 9.66
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 - - 0.35 9.66
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 - - 0.35 9.66
BVT Call 380 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 380.00 - - 0.36 9.46
BVT Call 380 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 380.00 - - 0.36 9.46
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 330.00 - - 0.47 9.42
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 330.00 - - 0.47 9.42
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 300.00 - - 0.47 9.37
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 300.00 0.170 0.220 0.47 9.37
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 300.00 0.1700 0.2200 0.47 9.37
BVT Call 230 BIIB 16.08.2024   Call Biogen Inc 2024-08-16 230.00 - - 0.34 9.37
BVT Call 230 BIIB 16.08.2024   Call Biogen Inc 2024-08-16 230.00 - - 0.34 9.37
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 330.00 - - 1.36 9.29
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 330.00 - - 1.36 9.29
BVT Call 370 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 370.00 - - 0.36 9.23
BVT Call 370 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 370.00 - - 0.36 9.23
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 250.00 - - 0.34 9.06
* Too many results found, please restrict the search by using the filter options.