Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 88 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 88.00 0.350 0.390 0.37 12.93
Soc. Generale Call 88 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 88.00 0.350 0.390 0.37 12.93
Goldman Sachs Call 120 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 120.00 0.011 0.031 0.74 12.88
JP Morgan Call 100 BIDU 28.06.2024   Call Baidu Inc 28/06/2024 100.00 - - 1.61 12.66
UBS Call 85 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 85.00 0.510 0.550 0.10 12.61
UBS Call 85 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 85.00 0.510 0.550 0.10 12.61
UBS Call 85 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 85.00 0.510 0.550 0.10 12.61
Morgan Stanley Call 87.5 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 87.50 0.410 0.420 0.19 12.34
Morgan Stanley Call 87.5 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 87.50 0.440 0.450 0.13 12.27
BVT Call 115 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 115.00 0.060 0.070 0.49 12.19
BVT Call 115 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 115.00 0.059 0.069 0.49 12.19
Soc. Generale Call 240 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 240.00 0.001 - 0.45 12.19
Soc. Generale Call 240 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 240.00 0.001 - 0.45 12.19
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 18/09/2024 150.00 0.0010 - 0.53 12.05
UniCredit Call 150 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 150.00 0.001 - 0.53 12.05
UniCredit Call 150 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 150.00 0.001 - 0.53 12.05
Morgan Stanley Call 92.5 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 92.50 0.290 0.300 0.25 11.93
BVT Call 110 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 110.00 0.088 0.098 0.47 11.92
BVT Call 110 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 110.00 0.087 0.097 0.47 11.92
Morgan Stanley Call 90 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 90.00 0.350 0.360 0.23 11.87
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 18/09/2024 140.00 0.0060 - 0.51 11.85
UniCredit Call 140 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 140.00 0.005 - 0.51 11.85
UniCredit Call 140 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 140.00 0.006 - 0.51 11.85
Morgan Stanley Call 107.5 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 107.50 0.112 0.115 0.35 11.81
Morgan Stanley Call 102.5 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 102.50 0.152 0.155 0.33 11.80
Morgan Stanley Call 105 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 105.00 0.130 0.133 0.34 11.80
Morgan Stanley Call 95 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 95.00 0.240 0.250 0.28 11.79
Morgan Stanley Call 100 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 100.00 0.179 0.182 0.31 11.78
Morgan Stanley Call 97.5 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 97.50 0.210 0.213 0.29 11.77
Morgan Stanley Call 110 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 110.00 0.097 0.100 0.37 11.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.