Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 ADP 16.08.2024   Call Automatic Data Proce... 8/16/2024 240.00 - - 0.27 10.49
Goldman Sachs Call 400 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 400.00 - - 0.25 10.34
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 280.00 - - 0.27 10.25
Morgan Stanley Call 340 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 340.00 - - 0.22 10.24
Morgan Stanley Call 350 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 350.00 - - 0.23 10.17
Morgan Stanley Call 330 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 330.00 - - 0.21 10.17
Morgan Stanley Call 360 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 360.00 - - 0.23 10.07
Morgan Stanley Call 240 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 240.00 - - 0.22 10.05
JP Morgan Call 320 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 320.00 - - 0.30 9.98
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 - - 0.21 9.91
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 - - 0.21 9.91
JP Morgan Call 330 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 330.00 - - 0.31 9.89
Morgan Stanley Call 280 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 280.00 - - 0.20 9.79
Morgan Stanley Call 380 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 380.00 - - 0.25 9.74
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 - - 0.21 9.68
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 1.070 1.080 0.21 9.68
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 270.00 - - 0.26 9.64
Morgan Stanley Call 310 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 310.00 - - 0.20 9.57
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 240.00 - - 0.24 9.57
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 240.00 - - 0.24 9.57
JP Morgan Call 310 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 310.00 - - 0.30 9.56
Morgan Stanley Call 400 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 400.00 - - 0.27 9.36
Morgan Stanley Call 270 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 270.00 - - 0.27 9.24
Goldman Sachs Call 400 ADP 16.01.2026   Call Automatic Data Proce... 1/16/2026 400.00 - - 0.22 9.06
JP Morgan Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 300.00 - - 0.30 9.06
Morgan Stanley Call 270 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 270.00 - - 0.20 8.88
JP Morgan Call 230 ADP 16.08.2024   Call Automatic Data Proce... 8/16/2024 230.00 - - 0.27 8.86
Goldman Sachs Call 300 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 300.00 - - 0.21 8.72
Morgan Stanley Call 320 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 6/20/2025 320.00 - - 0.25 8.70
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 260.00 - - 0.26 8.68
* Too many results found, please restrict the search by using the filter options.