Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 1.02 28.32
Morgan Stanley Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 1.02 28.08
Goldman Sachs Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 1.17 27.42
Morgan Stanley Call 252.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 252.50 - - 1.08 27.34
BNP Paribas Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 1.07 27.16
BNP Paribas Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 0.001 - 1.07 27.16
Morgan Stanley Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 - - 1.13 26.40
BVT Call 300 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 300.00 - - 1.40 26.23
BVT Call 300 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 300.00 - - 1.40 26.23
Soc. Generale Call 235 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 235.00 - - 0.28 25.54
Soc. Generale Call 235 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 235.00 0.600 - 0.28 25.54
Morgan Stanley Call 257.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 257.50 - - 1.19 25.49
Morgan Stanley Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 1.25 24.70
Morgan Stanley Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 1.26 24.36
HSBC Call 280 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 280.00 - - 2.10 24.10
HSBC Call 280 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 280.00 - - 2.10 24.10
Morgan Stanley Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 1.36 23.19
JP Morgan Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 1.27 22.93
BNP Paribas Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 1.34 22.67
BNP Paribas Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 0.001 - 1.34 22.67
Goldman Sachs Call 280 ADSK 19.07.2024   Call Autodesk Inc 2024-07-19 280.00 - - 0.35 22.26
Morgan Stanley Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 1.47 21.99
Goldman Sachs Call 260 ADSK 19.07.2024   Call Autodesk Inc 2024-07-19 260.00 - - 0.28 21.55
JP Morgan Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 1.38 21.41
Morgan Stanley Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 1.50 21.38
Morgan Stanley Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 1.58 20.92
JP Morgan Call 285 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 285.00 - - 1.50 20.22
UBS Call 285 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 285.00 - - 1.72 20.02
UBS Call 285 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 285.00 - - 1.72 20.02
JP Morgan Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 1.31 20.00
* Too many results found, please restrict the search by using the filter options.