Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 210.00 - - 0.37 8.15
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 270.00 - - 0.46 8.05
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 200.00 - - 0.36 7.89
Morgan Stanley Call 280 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 280.00 - - 0.49 7.88
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 190.00 - - 0.34 7.87
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 175.00 - - 0.31 7.76
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 180.00 - - 0.46 7.73
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 260.00 - - 0.50 7.30
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 255.00 - - 0.49 7.26
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 320.00 - - 7.76 7.09
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 250.00 - - 0.50 7.00
Morgan Stanley Call 320 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 320.00 - - 0.46 6.79
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 240.00 - - 0.51 6.54
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 235.00 - - 0.51 6.50
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 230.00 - - 0.51 6.40
Morgan Stanley Call 280 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 280.00 - - 0.45 6.37
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 225.00 - - 0.51 6.19
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 400.00 - - 0.47 6.14
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 260.00 - - 0.45 6.00
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 220.00 - - 0.52 5.96
Morgan Stanley Call 215 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 215.00 - - 0.52 5.88
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 360.00 - - 0.47 5.80
Morgan Stanley Call 250 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 250.00 - - 0.45 5.79
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 210.00 - - 0.52 5.72
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 240.00 - - 0.45 5.60
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 320.00 - - 0.46 5.53
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 205.00 - - 0.53 5.43
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 310.00 - - 0.46 5.40
Morgan Stanley Call 230 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 230.00 - - 0.45 5.39
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 200.00 - - 0.52 5.38