Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 205.00 - - 0.49 6.92
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 2025-03-21 140.00 - - 0.26 6.70
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 - - 0.31 6.67
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 2024-12-20 125.00 - - 0.25 6.65
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 140.00 0.690 - 0.34 6.55
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 140.00 - - 0.34 6.55
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 220.00 - - 0.54 6.48
Citi Call 130 AWK 16.01.2025   Call American Water Works 2025-01-16 130.00 1.110 - 0.26 6.47
Citi Call 130 AWK 16.01.2025   Call American Water Works 2025-01-16 130.00 - - 0.26 6.47
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 135.00 - - 0.35 6.42
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 175.00 - - 0.33 6.34
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 180.00 - - 0.33 6.34
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 170.00 - - 0.32 6.30
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 185.00 - - 0.34 6.28
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 190.00 - - 0.35 6.24
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 165.00 - - 0.31 6.24
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 1.490 1.510 0.24 6.10
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 - - 0.24 6.10
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 160.00 - - 0.31 6.09
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 200.00 - - 0.37 6.06
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 240.00 - - 0.60 6.04
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 155.00 - - 0.31 5.88
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 2025-12-19 175.00 - - 0.26 5.83
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 2025-12-19 175.00 0.570 0.590 0.26 5.83
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 2025-12-19 170.00 - - 0.26 5.82
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 2025-12-19 170.00 0.620 0.640 0.26 5.82
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 2025-01-17 120.00 - - 0.24 5.73
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 2025-01-17 120.00 1.570 1.590 0.24 5.73
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 220.00 - - 0.42 5.69
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 130.00 - - 0.37 5.68