Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 181 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 181.00 0.250 - 0.33 56.00
Morgan Stanley Call 190 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 190.00 0.007 - 0.98 55.53
DZ Bank Call 190 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 190.00 0.008 0.048 0.69 55.08
DZ Bank Call 190 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 190.00 0.007 0.047 0.69 55.08
BVT Call 194 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 194.00 0.003 0.026 0.80 53.35
BVT Call 194 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 194.00 0.003 0.026 0.80 53.35
JP Morgan Call 191 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 191.00 0.002 0.032 0.73 52.95
Soc. Generale Call 190 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 190.00 0.001 - 0.71 52.51
Soc. Generale Call 190 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 190.00 0.001 - 0.71 52.51
DZ Bank Call 182 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 182.00 0.220 0.240 0.42 52.50
DZ Bank Call 182 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 182.00 0.220 0.240 0.42 52.50
BNP Paribas Call 183 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 183.00 0.160 0.170 0.47 52.07
BNP Paribas Call 183 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 183.00 0.160 0.170 0.47 52.07
JP Morgan Call 181 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 181.00 0.270 0.300 0.37 51.34
BVT Call 195 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 195.00 0.003 0.026 0.85 50.65
BVT Call 195 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 195.00 0.003 0.026 0.85 50.65
Goldman Sachs Call 182 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 182.00 0.220 0.230 0.44 50.63
Goldman Sachs Call 202 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 202.00 0.001 0.011 1.00 50.48
Soc. Generale Call 180 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 180.00 0.660 - 0.30 50.34
Soc. Generale Call 180 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 180.00 0.650 - 0.30 50.34
BVT Call 182 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 182.00 0.226 0.238 0.44 49.74
BVT Call 182 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 182.00 0.226 0.238 0.44 49.74
DZ Bank Call 192 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 192.00 0.003 0.043 0.79 49.71
DZ Bank Call 192 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 192.00 0.003 0.043 0.79 49.71
BVT Call 195 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 195.00 0.001 0.028 0.87 49.34
BVT Call 195 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 195.00 0.001 0.028 0.87 49.34
Soc. Generale Call 191 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 191.00 0.001 - 0.77 49.07
Soc. Generale Call 191 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 191.00 0.001 - 0.77 49.07
BNP Paribas Call 187 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 187.00 0.032 0.091 0.66 48.87
BNP Paribas Call 187 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 187.00 0.032 0.091 0.66 48.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.