Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 360.00 - - 0.63 7.46
BVT Call 290 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 290.00 - - 0.51 7.46
BVT Call 290 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 290.00 - - 0.51 7.46
JP Morgan Call 320 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 320.00 - - 0.49 7.39
JP Morgan Call 250 ALGN 15.11.2024   Call Align Technology Inc 11/15/2024 250.00 - - 0.53 7.35
Soc. Generale Call 400 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 400.00 - - 0.60 7.34
Soc. Generale Call 400 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 400.00 0.340 0.360 0.60 7.34
Soc. Generale Call 350 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 350.00 0.560 0.580 0.62 7.32
Soc. Generale Call 350 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 350.00 - - 0.62 7.32
Soc. Generale Call 340 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 340.00 - - 0.61 7.30
Soc. Generale Call 340 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 340.00 0.630 0.650 0.61 7.30
Morgan Stanley Call 380 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 380.00 - - 0.72 7.23
Morgan Stanley Call 390 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 390.00 - - 0.73 7.22
Morgan Stanley Call 400 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 400.00 - - 0.75 7.20
Morgan Stanley Call 480 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 480.00 - - 0.78 7.18
Morgan Stanley Call 370 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 370.00 - - 0.71 7.18
Soc. Generale Call 380 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 380.00 - - 0.59 7.14
Soc. Generale Call 380 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 380.00 0.440 0.460 0.59 7.14
Morgan Stanley Call 410 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 410.00 - - 0.76 7.14
BVT Call 280 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 280.00 - - 0.50 7.11
BVT Call 280 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 280.00 - - 0.50 7.11
JP Morgan Call 260 ALGN 15.11.2024   Call Align Technology Inc 11/15/2024 260.00 - - 0.59 7.10
Morgan Stanley Call 420 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 420.00 - - 0.78 7.07
Soc. Generale Call 320 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 320.00 - - 0.59 7.06
Soc. Generale Call 320 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 320.00 0.790 0.820 0.59 7.06
Morgan Stanley Call 430 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 430.00 - - 0.79 7.00
Morgan Stanley Call 500 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 500.00 - - 0.81 6.99
BNP Paribas Call 280 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 280.00 - - 0.51 6.99
BNP Paribas Call 280 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 280.00 1.260 1.320 0.51 6.99
JP Morgan Call 300 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 300.00 - - 0.48 6.97
* Too many results found, please restrict the search by using the filter options.