Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 - - 0.31 6.10
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 - - 0.28 5.77
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 - - 0.28 5.77
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 0.900 0.910 0.49 5.74
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 - - 0.49 5.74
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 - - 0.49 5.74
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 - - 0.31 5.60
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 - - 0.28 5.57
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 0.700 0.710 0.28 5.57
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 21/02/2025 130.00 - - 0.31 5.53
JP Morgan Call 230 A 16.01.2026   Call Agilent Technologies 16/01/2026 230.00 - - 0.35 5.46
JP Morgan Call 235 A 16.01.2026   Call Agilent Technologies 16/01/2026 235.00 - - 0.36 5.44
JP Morgan Call 240 A 16.01.2026   Call Agilent Technologies 16/01/2026 240.00 - - 0.36 5.44
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 16/01/2026 205.00 - - 0.33 5.38
JP Morgan Call 215 A 16.01.2026   Call Agilent Technologies 16/01/2026 215.00 - - 0.34 5.37
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 16/01/2026 190.00 - - 0.31 5.34
JP Morgan Call 210 A 16.01.2026   Call Agilent Technologies 16/01/2026 210.00 - - 0.33 5.34
JP Morgan Call 225 A 16.01.2026   Call Agilent Technologies 16/01/2026 225.00 - - 0.36 5.19
JP Morgan Call 195 A 16.01.2026   Call Agilent Technologies 16/01/2026 195.00 - - 0.32 5.18
JP Morgan Call 220 A 16.01.2026   Call Agilent Technologies 16/01/2026 220.00 - - 0.36 5.17
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 21/03/2025 130.00 1.680 1.700 0.32 5.16
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 21/03/2025 130.00 - - 0.32 5.16
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 17/01/2025 135.00 - - 0.53 5.11
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 20/12/2024 120.00 - - 0.35 5.11
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 20/12/2024 120.00 2.070 2.080 0.35 5.11
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 21/02/2025 125.00 - - 0.33 4.95
JP Morgan Call 175 A 16.01.2026   Call Agilent Technologies 16/01/2026 175.00 - - 0.31 4.92
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 16/01/2026 185.00 - - 0.33 4.90
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 1.160 1.170 0.29 4.87
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 - - 0.29 4.87