Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 450 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 450.00 1.51 1.52 0.07 23.03
UBS Call 450 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 450.00 1.500 1.510 0.07 23.03
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 580.00 0.0210 - 1.03 22.97
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 580.00 - - 1.03 22.97
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 580.00 - - 1.03 22.97
UBS Call 560 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 560.00 0.001 - 0.88 21.92
UBS Call 560 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 560.00 0.001 - 0.88 21.92
UBS Call 560 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 560.00 0.001 - 0.88 21.92
Soc. Generale Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 0.098 - 0.78 21.54
Soc. Generale Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 0.080 - 0.78 21.54
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 560.00 0.0430 - 1.03 21.41
UniCredit Call 560 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 560.00 - - 1.03 21.41
UniCredit Call 560 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 560.00 - - 1.03 21.41
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.120 - 0.76 21.14
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.120 - 0.76 21.14
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 0.110 0.220 0.78 21.01
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 0.110 0.220 0.78 21.01
BNP Paribas Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 0.064 0.170 0.82 20.92
BNP Paribas Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 0.063 0.170 0.82 20.92
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 0.001 - 0.89 20.53
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 0.004 - 0.89 20.53
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 0.001 - 0.89 20.53
BVT Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.137 0.154 0.78 20.46
BVT Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.137 0.154 0.78 20.46
BNP Paribas Call 545 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 545.00 0.150 0.260 0.77 20.41
BNP Paribas Call 545 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 545.00 0.150 0.260 0.77 20.41
JP Morgan Call 540 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 540.00 0.009 0.019 2.15 20.22
BVT Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 0.112 0.128 0.82 19.99
BVT Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 0.112 0.128 0.82 19.99
BNP Paribas Call 535 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 535.00 0.210 0.320 0.75 19.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.