Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 580.00 0.0210 - 0.92 23.77
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 580.00 - - 0.92 23.77
Soc. Generale Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 0.090 - 0.69 23.57
Soc. Generale Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 - - 0.69 23.57
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 - - 0.69 22.79
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 0.090 0.120 0.69 22.79
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.77 22.54
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.77 22.54
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.77 22.54
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.120 - 0.69 22.27
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 - - 0.69 22.27
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 560.00 0.0430 - 0.91 22.23
UniCredit Call 560 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 560.00 - - 0.91 22.23
UniCredit Call 560 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 560.00 - - 0.91 22.23
BNP Paribas Call 545 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 545.00 0.130 0.160 0.68 21.93
BNP Paribas Call 545 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 545.00 - - 0.68 21.93
BVT Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 - - 0.70 21.76
BVT Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 - - 0.70 21.76
BNP Paribas Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 0.056 0.091 0.75 21.41
BNP Paribas Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 - - 0.75 21.41
BNP Paribas Call 535 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 535.00 - - 0.67 21.23
BNP Paribas Call 535 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 535.00 0.180 0.210 0.67 21.23
JP Morgan Call 540 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 540.00 - - 1.47 20.80
JP Morgan Call 530 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 530.00 - - 1.42 20.72
HSBC Call 600 ADB 20.06.2024   Call ADOBE INC. 20/06/2024 600.00 - - 0.98 20.68
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 20/06/2024 600.00 0.0110 0.0310 0.98 20.68
HSBC Call 600 ADB 20.06.2024   Call ADOBE INC. 20/06/2024 600.00 0.011 0.031 0.98 20.68
BVT Call 540 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 540.00 - - 0.70 20.65
BVT Call 540 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 540.00 - - 0.70 20.65
BVT Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 - - 0.75 20.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.