Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 450 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 450.00 - - 0.07 23.03
UBS Call 450 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 450.00 1.490 1.500 0.07 23.03
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 580.00 0.0210 - 0.92 23.77
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 580.00 - - 0.92 23.77
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 580.00 - - 0.92 23.77
UBS Call 560 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 560.00 0.001 - 0.88 21.92
UBS Call 560 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 560.00 - - 0.88 21.92
UBS Call 560 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 560.00 0.001 - 0.88 21.92
Soc. Generale Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 0.069 - 0.69 23.57
Soc. Generale Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 0.071 - 0.69 23.57
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 560.00 0.0430 - 0.91 22.23
UniCredit Call 560 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 560.00 - - 0.91 22.23
UniCredit Call 560 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 560.00 - - 0.91 22.23
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.100 - 0.69 22.27
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.110 - 0.69 22.27
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 0.110 0.250 0.69 22.79
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 0.110 0.250 0.69 22.79
BNP Paribas Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 0.065 0.210 0.75 21.41
BNP Paribas Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 0.066 0.210 0.75 21.41
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 0.001 - 0.77 22.54
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.77 22.54
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 0.001 - 0.77 22.54
BVT Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.149 0.168 0.70 21.76
BVT Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.145 0.164 0.70 21.76
BNP Paribas Call 545 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 545.00 0.150 0.290 0.68 21.93
BNP Paribas Call 545 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 545.00 0.150 0.290 0.68 21.93
JP Morgan Call 540 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 540.00 - - 1.47 20.80
BVT Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 0.124 0.137 0.75 20.44
BVT Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 0.119 0.132 0.75 20.44
BNP Paribas Call 535 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 535.00 0.210 0.350 0.67 21.23
* Too many results found, please restrict the search by using the filter options.