Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 450 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 450.00 1.51 1.52 0.07 23.03
UBS Call 450 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 450.00 1.500 1.510 0.07 23.03
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 580.00 0.0210 - 1.03 22.97
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 580.00 - - 1.03 22.97
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 580.00 - - 1.03 22.97
UBS Call 560 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 560.00 0.001 - 0.88 21.92
UBS Call 560 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 560.00 0.001 - 0.88 21.92
UBS Call 560 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 560.00 0.001 - 0.88 21.92
Soc. Generale Call 560 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 560.00 0.079 - 0.78 21.54
Soc. Generale Call 560 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 560.00 0.089 - 0.78 21.54
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 560.00 0.0430 - 1.03 21.41
UniCredit Call 560 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 560.00 - - 1.03 21.41
UniCredit Call 560 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 560.00 - - 1.03 21.41
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.110 - 0.76 21.14
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.110 - 0.76 21.14
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 555.00 0.110 0.220 0.78 21.01
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 555.00 0.110 0.220 0.78 21.01
BNP Paribas Call 570 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 570.00 0.065 0.180 0.82 20.92
BNP Paribas Call 570 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 570.00 0.066 0.180 0.82 20.92
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 550.00 0.003 - 0.89 20.53
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 550.00 0.007 - 0.89 20.53
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 550.00 0.003 - 0.89 20.53
BVT Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.137 0.154 0.78 20.46
BVT Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.137 0.154 0.78 20.46
BNP Paribas Call 545 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 545.00 0.150 0.260 0.77 20.41
BNP Paribas Call 545 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 545.00 0.150 0.260 0.77 20.41
JP Morgan Call 540 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 540.00 0.009 0.019 2.15 20.22
BVT Call 560 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 560.00 0.111 0.128 0.82 19.99
BVT Call 560 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 560.00 0.111 0.128 0.82 19.99
BNP Paribas Call 535 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 535.00 0.210 0.320 0.75 19.87
* Too many results found, please restrict the search by using the filter options.