Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 50.00 - - 0.24 10.07
DZ Bank Call 50 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 50.00 0.480 0.580 0.24 10.07
Morgan Stanley Call 47.5 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 47.50 - - 0.28 10.05
BNP Paribas Call 46 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 46.00 - - 0.39 10.05
BNP Paribas Call 46 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 46.00 0.028 0.081 0.39 10.05
JP Morgan Call 50 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 50.00 - - 0.43 9.99
Morgan Stanley Call 52.5 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 52.50 - - 0.32 9.94
JP Morgan Call 42 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 42.00 - - 0.43 9.93
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 45.00 - - 0.26 9.88
Goldman Sachs Call 50 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 50.00 - - 0.80 9.87
Goldman Sachs Call 38 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 38.00 - - 0.47 9.85
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 55.00 - - 0.34 9.84
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 55.00 0.017 0.037 0.34 9.84
Soc. Generale Call 43 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 43.00 - - 0.35 9.78
Soc. Generale Call 43 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 43.00 0.110 - 0.35 9.78
Morgan Stanley Call 47 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 47.00 - - 0.41 9.72
Goldman Sachs Call 40 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 40.00 - - 0.39 9.71
Morgan Stanley Call 46 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 46.00 - - 0.40 9.71
Goldman Sachs Call 50.04 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 50.04 - - 0.44 9.69
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 42.50 - - 0.35 9.66
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 42.50 0.110 0.130 0.35 9.66
Goldman Sachs Call 50 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 50.00 - - 0.44 9.64
Morgan Stanley Call 48 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 48.00 - - 0.42 9.63
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 40.00 - - 0.30 9.63
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 40.00 1.730 1.790 0.30 9.63
Morgan Stanley Call 45 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 45.00 - - 0.39 9.60
Morgan Stanley Call 37.5 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 37.50 - - 0.13 9.56
JP Morgan Call 46 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 46.00 - - 0.40 9.55
Morgan Stanley Call 37.5 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 37.50 - - 0.25 9.54
Soc. Generale Call 42.04 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 42.04 - - 0.34 9.53
* Too many results found, please restrict the search by using the filter options.