Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 18.00 0.187 0.237 0.21 16.15
UBS Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 18.00 0.187 0.237 0.21 16.15
UBS Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 18.00 0.181 0.231 0.21 16.15
Goldman Sachs Call 18.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 18.50 0.010 0.160 0.63 15.93
BVT Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 18.00 0.200 0.234 0.22 15.92
BVT Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 18.00 0.201 0.235 0.22 15.92
UC WAR. CALL 08/24 INN1   Call ING GROEP NV EO... 14/08/2024 18.00 0.1400 0.1600 0.27 15.89
UniCredit Call 18 INN1 14.08.2024   Call ING GROEP NV EO... 14/08/2024 18.00 0.140 0.160 0.27 15.89
UniCredit Call 18 INN1 14.08.2024   Call ING GROEP NV EO... 14/08/2024 18.00 0.140 0.160 0.27 15.89
JP Morgan Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.50 0.280 0.430 0.45 15.86
UC WAR. CALL 08/24 INN1   Call ING GROEP NV EO... 14/08/2024 18.50 0.0760 0.1000 0.29 15.74
UniCredit Call 18.5 INN1 14.08.2024   Call ING GROEP NV EO... 14/08/2024 18.50 0.076 0.100 0.29 15.74
UniCredit Call 18.5 INN1 14.08.2024   Call ING GROEP NV EO... 14/08/2024 18.50 0.076 0.100 0.29 15.74
BVT Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.00 0.560 0.680 0.39 15.59
BVT Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.00 0.570 0.690 0.39 15.59
UC WAR. CALL 07/24 INN1   Call ING GROEP NV EO... 17/07/2024 18.50 0.0260 0.0500 0.38 15.58
UniCredit Call 18.5 INN1 17.07.2024   Call ING GROEP NV EO... 17/07/2024 18.50 0.025 0.049 0.38 15.58
UniCredit Call 18.5 INN1 17.07.2024   Call ING GROEP NV EO... 17/07/2024 18.50 0.026 0.050 0.38 15.58
Goldman Sachs Call 18 INN1 16.08.2024   Call ING GROEP NV EO... 16/08/2024 18.00 0.140 0.240 0.27 15.57
Morgan Stanley Call 17.5 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 17.50 0.300 0.320 0.21 15.44
Goldman Sachs Call 19 INN1 16.08.2024   Call ING GROEP NV EO... 16/08/2024 19.00 0.050 0.150 0.31 15.44
Soc. Generale Call 19 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 19.00 0.160 0.170 0.25 15.32
Soc. Generale Call 19 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 19.00 0.150 0.160 0.25 15.32
BNP Paribas Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.00 0.560 0.680 0.40 15.04
BNP Paribas Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.00 0.560 0.680 0.40 15.04
Goldman Sachs Call 16.5 INN1 19.07.2024   Call ING GROEP NV EO... 19/07/2024 16.50 0.450 0.550 0.28 14.94
UBS Call 17.5 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 17.50 0.300 0.350 0.21 14.84
UBS Call 17.5 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 17.50 0.300 0.350 0.21 14.84
UBS Call 17.5 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 17.50 0.290 0.340 0.21 14.84
Soc. Generale Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 18.00 0.260 0.270 0.23 14.76
* Too many results found, please restrict the search by using the filter options.