Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 165 AIR 21.06.2024   Call AIRBUS 2024-06-21 165.00 0.001 0.030 0.39 35.43
BVT Call 168.949 AIR 21.06.2024   Call AIRBUS 2024-06-21 168.95 0.001 0.021 0.43 34.53
BVT Call 168.949 AIR 21.06.2024   Call AIRBUS 2024-06-21 168.95 0.001 0.021 0.43 34.53
BVT Call 170 AIR 21.06.2024   Call AIRBUS 2024-06-21 170.00 0.001 0.021 0.45 33.33
BVT Call 170 AIR 21.06.2024   Call AIRBUS 2024-06-21 170.00 0.001 0.021 0.45 33.33
Soc. Generale Call 150 AIR 21.06.2024   Call AIRBUS 2024-06-21 150.00 0.120 0.130 0.24 32.76
Soc. Generale Call 150 AIR 21.06.2024   Call AIRBUS 2024-06-21 150.00 0.230 0.260 0.24 32.76
Soc. Generale Call 150 AIR 21.06.2024   Call AIRBUS 2024-06-21 150.00 0.220 0.250 0.24 32.76
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 168.95 0.0010 0.0170 0.51 31.93
HSBC Call 168.949 AIR 19.06.2024   Call AIRBUS 2024-06-19 168.95 0.001 0.017 0.51 31.93
HSBC Call 168.949 AIR 19.06.2024   Call AIRBUS 2024-06-19 168.95 0.001 0.017 0.51 31.93
Morgan Stanley Call 159.011 AIR 21.06.2024   Call AIRBUS 2024-06-21 159.01 0.240 0.300 0.38 30.97
BVT Call 173.918 AIR 21.06.2024   Call AIRBUS 2024-06-21 173.92 0.001 0.021 0.51 29.89
BVT Call 173.918 AIR 21.06.2024   Call AIRBUS 2024-06-21 173.92 0.001 0.021 0.51 29.89
Soc. Generale Call 168.95 AIR 21.06.2024   Call AIRBUS 2024-06-21 168.95 0.001 0.034 0.48 29.69
Soc. Generale Call 168.95 AIR 21.06.2024   Call AIRBUS 2024-06-21 168.95 0.001 0.034 0.48 29.69
BNP Paribas Call 155 AIR 21.06.2024   Call AIRBUS 2024-06-21 155.00 0.052 0.072 0.34 29.44
BNP Paribas Call 155 AIR 21.06.2024   Call AIRBUS 2024-06-21 155.00 0.046 0.066 0.34 29.44
Morgan Stanley Call 151.061 AIR 21.06.2024   Call AIRBUS 2024-06-21 151.06 0.180 0.194 0.29 29.44
BVT Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 0.001 0.021 0.53 29.04
BVT Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 0.001 0.021 0.53 29.04
Soc. Generale Call 170 AIR 21.06.2024   Call AIRBUS 2024-06-21 170.00 0.001 0.034 0.50 28.71
Soc. Generale Call 170 AIR 21.06.2024   Call AIRBUS 2024-06-21 170.00 0.001 0.034 0.50 28.71
Morgan Stanley Call 163.98 AIR 21.06.2024   Call AIRBUS 2024-06-21 163.98 - - 0.45 28.47
BNP Paribas Call 158 AIR 21.06.2024   Call AIRBUS 2024-06-21 158.00 0.013 0.033 0.39 28.28
BNP Paribas Call 158 AIR 21.06.2024   Call AIRBUS 2024-06-21 158.00 0.011 0.031 0.39 28.28
BNP Paribas Call 152 AIR 21.06.2024   Call AIRBUS 2024-06-21 152.00 0.140 0.160 0.32 27.85
BNP Paribas Call 152 AIR 21.06.2024   Call AIRBUS 2024-06-21 152.00 0.130 0.150 0.32 27.85
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 173.92 0.0020 0.0180 0.60 27.75
HSBC Call 173.918 AIR 19.06.2024   Call AIRBUS 2024-06-19 173.92 0.002 0.018 0.60 27.75
* Too many results found, please restrict the search by using the filter options.