Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.120 0.150 0.22 11.84
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.0250 0.0520 0.24 11.64
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.025 0.052 0.24 11.64
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.025 0.052 0.24 11.64
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 - - 0.32 11.61
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.019 0.029 0.32 11.61
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.040 0.067 0.23 11.61
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.0400 0.0670 0.23 11.61
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.040 0.067 0.23 11.61
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.110 0.120 0.20 11.45
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 - - 0.20 11.45
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.0640 0.0910 0.22 11.42
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.064 0.091 0.22 11.42
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.064 0.091 0.22 11.42
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.017 - 0.26 11.32
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.017 - 0.26 11.32
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.0170 - 0.26 11.32
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.1100 0.1400 0.21 10.70
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.110 0.140 0.21 10.70
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.110 0.140 0.21 10.70
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 0.190 0.200 0.20 10.48
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 - - 0.20 10.48
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 0.2300 0.2600 0.22 10.33
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.230 0.260 0.22 10.33
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.230 0.260 0.22 10.33
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 0.034 0.061 0.22 9.79
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 0.034 0.061 0.22 9.79
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 120.00 0.0340 0.0610 0.22 9.79
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 115.00 0.0480 0.0750 0.22 9.76
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 0.048 0.075 0.22 9.76