Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 9/18/2024 90.00 - - 0.23 9.93
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 9/18/2024 90.00 0.590 0.620 0.23 9.93
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 6/20/2025 110.00 0.250 0.260 0.19 9.61
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 6/20/2025 110.00 - - 0.19 9.61
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 6/18/2025 115.00 - - 0.20 9.58
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 115.00 - - 0.20 9.58
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 6/18/2025 115.00 0.170 0.200 0.20 9.58
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 12/20/2024 95.00 0.500 0.520 0.20 9.42
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 12/20/2024 95.00 - - 0.20 9.42
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 3/19/2025 105.00 - - 0.21 9.29
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 105.00 - - 0.21 9.29
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 3/19/2025 105.00 0.300 0.330 0.21 9.29
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 6/18/2025 110.00 0.260 0.290 0.20 9.03
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 110.00 0.2600 0.2900 0.20 9.03
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 6/18/2025 110.00 - - 0.20 9.03
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 95.00 - - 0.22 8.93
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 12/18/2024 95.00 - - 0.22 8.93
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 12/18/2024 95.00 0.510 0.540 0.22 8.93
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 6/20/2025 105.00 0.360 0.370 0.18 8.87
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 6/20/2025 105.00 - - 0.18 8.87
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 3/21/2025 100.00 - - 0.20 8.80
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 3/21/2025 100.00 0.440 0.450 0.20 8.80
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 3/19/2025 100.00 0.450 0.480 0.21 8.37
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 3/19/2025 100.00 - - 0.21 8.37
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 100.00 0.4500 0.4800 0.21 8.37
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 105.00 - - 0.20 8.28
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 6/18/2025 105.00 - - 0.20 8.28
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 6/18/2025 105.00 0.370 0.400 0.20 8.28
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 9/20/2024 85.00 0.940 0.970 0.21 8.09
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 9/20/2024 85.00 - - 0.21 8.09