Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 - - 0.20 10.91
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0610 0.0940 0.20 10.91
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.061 0.094 0.20 10.91
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 - - 0.18 10.78
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.140 0.150 0.18 10.78
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.150 0.180 0.20 10.77
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.1500 0.1800 0.20 10.77
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 - - 0.20 10.77
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 - - 0.19 10.53
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.230 0.240 0.19 10.53
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.140 0.170 0.19 10.18
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 - - 0.19 10.18
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.1400 0.1700 0.19 10.18
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 - - 0.19 10.08
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.390 0.410 0.19 10.08
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 - - 0.18 10.00
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 0.210 0.220 0.18 10.00
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 0.600 0.630 0.20 9.89
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 - - 0.20 9.89
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.6000 0.6300 0.20 9.89
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 - - 0.20 9.88
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.3900 0.4200 0.20 9.88
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.390 0.420 0.20 9.88
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.230 0.260 0.20 9.85
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.2400 0.2700 0.20 9.85
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 - - 0.20 9.85
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 - - 0.19 9.55
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.2100 0.2400 0.19 9.55
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.210 0.240 0.19 9.55
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 - - 0.18 9.34