Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7.6 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.60 0.100 0.120 0.19 12.18
HVB Call Optionsschein auf die Aktie der Enel S.p.A.   Call ENEL S.P.A. ... 12/18/2024 7.50 0.1200 0.1400 0.19 11.95
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.50 0.120 0.130 0.19 11.95
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.50 0.120 0.140 0.19 11.95
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 6/19/2024 6.50 0.3900 - 0.45 11.86
UniCredit Call 6.5 ENL 19.06.2024   Call ENEL S.P.A. ... 6/19/2024 6.50 - - 0.45 11.86
UniCredit Call 6.5 ENL 19.06.2024   Call ENEL S.P.A. ... 6/19/2024 6.50 - - 0.45 11.86
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 7.40 0.1400 0.1600 0.19 11.80
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.40 0.140 0.150 0.19 11.80
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.40 0.140 0.160 0.19 11.80
DZ Bank Call 7.2 ENL 19.12.2024   Call ENEL S.P.A. ... 12/19/2024 7.20 0.190 0.230 0.17 11.74
DZ Bank Call 7.2 ENL 19.12.2024   Call ENEL S.P.A. ... 12/19/2024 7.20 0.190 0.230 0.17 11.74
DZ Bank Call 7.25 ENL 20.12.2024   Call ENEL S.P.A. ... 12/20/2024 7.25 0.180 0.220 0.18 11.73
DZ Bank Call 7.25 ENL 20.12.2024   Call ENEL S.P.A. ... 12/20/2024 7.25 0.180 0.220 0.18 11.73
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 7/17/2024 6.60 0.3000 0.3200 0.28 11.62
UniCredit Call 6.6 ENL 17.07.2024   Call ENEL S.P.A. ... 7/17/2024 6.60 0.300 0.310 0.28 11.62
UniCredit Call 6.6 ENL 17.07.2024   Call ENEL S.P.A. ... 7/17/2024 6.60 0.300 0.320 0.28 11.62
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 8.00 0.0730 0.0930 0.18 11.36
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 8.00 0.077 0.089 0.18 11.36
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 8.00 0.073 0.093 0.18 11.36
DZ Bank Call 7.5 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 7.50 0.170 0.210 0.16 11.23
DZ Bank Call 7.5 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 7.50 0.170 0.210 0.16 11.23
BNP Paribas Call 6.5 ENL 20.06.2024   Call ENEL S.P.A. ... 6/20/2024 6.50 0.310 0.380 0.47 11.07
BNP Paribas Call 6.5 ENL 20.06.2024   Call ENEL S.P.A. ... 6/20/2024 6.50 0.310 0.380 0.47 11.07
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 7.20 0.1900 0.2100 0.18 11.04
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.20 0.190 0.200 0.18 11.04
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.20 0.190 0.210 0.18 11.04
DZ Bank Call 6.5 ENL 20.09.2024   Call ENEL S.P.A. ... 9/20/2024 6.50 0.380 0.420 0.16 11.01
DZ Bank Call 6.5 ENL 20.09.2024   Call ENEL S.P.A. ... 9/20/2024 6.50 0.390 0.430 0.16 11.01
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 9.00 0.0270 0.0470 0.20 10.89
* Too many results found, please restrict the search by using the filter options.