Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 8700 CAC 40 21.06.2024   Call - 21/06/2024 8,700.00 0.001 0.200 0.24 63.92
Morgan Stanley Call 8475 PX1 21.06.2024   Call CAC 40 21/06/2024 8,475.00 0.011 0.040 0.21 63.79
Goldman Sachs Call 8450 CAC 40 19.07.2024   Call - 19/07/2024 8,450.00 0.050 0.250 0.11 63.59
Morgan Stanley Call 8200 CAC 40 20.12.2024   Call - 20/12/2024 8,200.00 4.34 4.44 0.03 63.29
BNP Paribas Call 8600 PX1 21.06.2024   Call CAC 40 21/06/2024 8,600.00 0.001 0.050 0.23 63.06
BNP Paribas Call 8600 PX1 21.06.2024   Call CAC 40 21/06/2024 8,600.00 0.001 0.050 0.23 63.06
BVT Call 8050 CAC 40 21.06.2024   Call - 21/06/2024 8,050.00 0.177 0.187 0.13 62.96
BVT Call 8050 CAC 40 21.06.2024   Call - 21/06/2024 8,050.00 0.170 0.180 0.13 62.96
Morgan Stanley Call 8025 PX1 21.06.2024   Call CAC 40 21/06/2024 8,025.00 0.100 0.120 0.12 62.69
UC WAR. CALL 06/24 C40   Call CAC 40 18/06/2024 8,000.00 0.1800 0.2100 0.14 61.71
UniCredit Call 8000 PX1 18.06.2024   Call CAC 40 18/06/2024 8,000.00 0.190 0.220 0.14 61.71
UniCredit Call 8000 PX1 18.06.2024   Call CAC 40 18/06/2024 8,000.00 0.180 0.210 0.14 61.71
Morgan Stanley Call 8500 PX1 21.06.2024   Call CAC 40 21/06/2024 8,500.00 0.011 0.040 0.22 61.70
Goldman Sachs Call 8000 PX1 21.06.2024   Call CAC 40 21/06/2024 8,000.00 0.230 0.430 0.11 61.56
Goldman Sachs Call 8000 PX1 21.06.2024   Call CAC 40 21/06/2024 8,000.00 - - 0.11 61.56
Soc. Generale Call 8010 CAC 40 21.06.2024   Call - 21/06/2024 8,010.00 0.113 0.123 0.12 61.31
Morgan Stanley Call 8700 PX1 21.06.2024   Call CAC 40 21/06/2024 8,700.00 0.070 0.270 0.25 60.32
Morgan Stanley Call 8525 PX1 21.06.2024   Call CAC 40 21/06/2024 8,525.00 0.010 0.040 0.23 59.76
Soc. Generale Call 8610 CAC 40 21.06.2024   Call - 21/06/2024 8,610.00 0.002 0.030 0.24 59.15
Morgan Stanley Call 8400 CAC 40 20.06.2025   Call - 20/06/2025 8,400.00 4.01 4.11 0.03 59.07
Morgan Stanley Call 8000 PX1 21.06.2024   Call CAC 40 21/06/2024 8,000.00 0.126 0.146 0.12 58.85
Goldman Sachs Call 8800 PX1 21.06.2024   Call CAC 40 21/06/2024 8,800.00 0.001 0.200 0.27 58.63
Goldman Sachs Call 8800 PX1 21.06.2024   Call CAC 40 21/06/2024 8,800.00 - - 0.27 58.63
Goldman Sachs Call 8350 CAC 40 19.07.2024   Call - 19/07/2024 8,350.00 0.100 0.300 0.11 58.17
BNP Paribas Call 8000 CAC 40 21.06.2024   Call - 21/06/2024 8,000.00 0.26 0.27 0.12 58.03
BNP Paribas Call 8000 CAC 40 21.06.2024   Call - 21/06/2024 8,000.00 0.250 0.260 0.12 58.03
Morgan Stanley Call 8550 PX1 21.06.2024   Call CAC 40 21/06/2024 8,550.00 0.010 0.040 0.24 57.98
Morgan Stanley Call 8200 CAC 40 20.09.2024   Call - 20/09/2024 8,200.00 3.17 3.27 0.05 57.68
Goldman Sachs Call 8400 CAC 40 19.07.2024   Call - 19/07/2024 8,400.00 0.070 0.270 0.11 57.55
Morgan Stanley Call 8300 CAC 40 21.03.2025   Call - 21/03/2025 8,300.00 4.61 4.71 0.03 57.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.