Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 72.00 0.007 0.022 0.45 18.06
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 72.00 0.0070 0.0220 0.45 18.06
UniCredit Call 72 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 72.00 - - 0.45 18.06
UniCredit Call 68 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 68.00 - - 0.40 18.01
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 68.00 0.0230 0.0380 0.40 18.01
UniCredit Call 68 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 68.00 0.023 0.038 0.40 18.01
Morgan Stanley Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 - - 0.54 17.80
Soc. Generale Call 73 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 73.00 - - 1.07 17.75
DZ Bank Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 0.001 0.061 0.86 17.47
DZ Bank Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.86 17.47
UniCredit Call 66 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 66.00 0.040 0.055 0.39 17.35
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 66.00 0.0400 0.0550 0.39 17.35
UniCredit Call 66 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 66.00 - - 0.39 17.35
Morgan Stanley Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 75.00 - - 1.14 17.15
Soc. Generale Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 - - 0.56 17.11
Morgan Stanley Call 74 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 74.00 - - 1.13 16.97
UniCredit Call 65 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 65.00 0.053 0.068 0.38 16.77
UniCredit Call 65 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 65.00 - - 0.38 16.77
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 65.00 0.0530 0.0680 0.38 16.77
Morgan Stanley Call 73 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 73.00 - - 1.12 16.56
DZ Bank Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 0.001 0.061 0.94 16.38
DZ Bank Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 - - 0.94 16.38
Morgan Stanley Call 57.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 57.50 - - 0.09 16.22
DZ Bank Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 - - 0.59 16.21
DZ Bank Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 0.160 0.200 0.59 16.21
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 82.00 0.008 - 0.33 16.20
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-18 82.00 0.0080 - 0.33 16.20
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 82.00 - - 0.33 16.20
Morgan Stanley Call 57 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 57.00 - - 0.12 16.07
UBS Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 73.00 - - 0.28 15.96
* Too many results found, please restrict the search by using the filter options.