Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 118.00 - - 0.27 16.08
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.27 16.00
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.27 16.00
Morgan Stanley Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 125.00 - - 1.18 15.97
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 1.12 15.87
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 1.12 15.87
UniCredit Call 150 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 150.00 0.006 - 0.18 15.76
UniCredit Call 150 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 150.00 - - 0.18 15.76
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 150.00 0.0060 - 0.18 15.76
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 125.00 - - 0.21 15.68
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 112.50 - - 0.24 15.66
Morgan Stanley Call 127.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 127.50 - - 0.30 15.54
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 115.00 0.0670 0.0960 0.26 15.23
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 115.00 0.067 0.096 0.26 15.23
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 115.00 - - 0.26 15.23
Morgan Stanley Call 127.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 127.50 - - 1.26 15.21
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.0320 0.0420 0.23 14.92
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 - - 0.23 14.92
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.032 0.042 0.23 14.92
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 - - 0.32 14.85
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 145.00 0.0160 - 0.18 14.77
UniCredit Call 145 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 145.00 0.022 - 0.18 14.77
UniCredit Call 145 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 145.00 - - 0.18 14.77
Morgan Stanley Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 105.00 - - 0.21 14.73
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 - - 0.24 14.68
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 140.00 - - 0.25 14.63
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 135.00 0.0110 - 0.24 14.62
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 135.00 - - 0.24 14.62
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 135.00 0.011 - 0.24 14.62
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.037 0.077 0.29 14.58
* Too many results found, please restrict the search by using the filter options.