Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 965 MOH 20.06.2024   Call LVMH E... 2024-06-20 965.00 0.010 - 0.44 32.51
BVT Call 800 MOH 21.06.2024   Call LVMH E... 2024-06-21 800.00 - - 0.28 32.35
BVT Call 800 MOH 21.06.2024   Call LVMH E... 2024-06-21 800.00 - - 0.28 32.35
HSBC WAR. CALL 06/24 MOH   Call LVMH E... 2024-06-21 840.00 0.0330 0.1080 0.33 32.25
HSBC Call 840 MOH 21.06.2024   Call LVMH E... 2024-06-21 840.00 - - 0.33 32.25
HSBC Call 840 MOH 21.06.2024   Call LVMH E... 2024-06-21 840.00 0.033 0.108 0.33 32.25
Morgan Stanley Call 830 MOH 21.06.2024   Call LVMH E... 2024-06-21 830.00 - - 0.32 32.22
DZ Bank Call 1120 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,120.00 - - 0.53 31.93
DZ Bank Call 1120 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,120.00 - - 0.53 31.93
UC DIS.CERT. 06/24 CALL MOH   Call LVMH E... 2024-06-19 875.00 0.0490 - 0.39 31.77
UniCredit Call 875 MOH 19.06.2024   Call LVMH E... 2024-06-19 875.00 - - 0.39 31.77
UniCredit Call 875 MOH 19.06.2024   Call LVMH E... 2024-06-19 875.00 0.049 - 0.39 31.77
BVT Call 780 MOH 21.06.2024   Call LVMH E... 2024-06-21 780.00 - - 0.26 31.70
BVT Call 780 MOH 21.06.2024   Call LVMH E... 2024-06-21 780.00 - - 0.26 31.70
Morgan Stanley Call 760 MOH 21.06.2024   Call LVMH E... 2024-06-21 760.00 - - 0.22 31.49
DZ Bank Call 1140 MOH 20.09.2024   Call LVMH E... 2024-09-20 1,140.00 - - 0.23 31.42
DZ Bank Call 1140 MOH 20.09.2024   Call LVMH E... 2024-09-20 1,140.00 - - 0.23 31.42
Morgan Stanley Call 840 MOH 21.06.2024   Call LVMH E... 2024-06-21 840.00 - - 0.34 31.25
UC WAR. CALL 06/24 MOH   Call LVMH E... 2024-06-19 770.00 0.0410 0.0520 0.26 31.18
UniCredit Call 770 MOH 19.06.2024   Call LVMH E... 2024-06-19 770.00 - - 0.26 31.18
UniCredit Call 770 MOH 19.06.2024   Call LVMH E... 2024-06-19 770.00 0.042 0.053 0.26 31.18
Morgan Stanley Call 775 MOH 21.06.2024   Call LVMH E... 2024-06-21 775.00 - - 0.25 31.00
Soc. Generale Call 800 MOH 21.06.2024   Call LVMH E... 2024-06-21 800.00 - - 0.29 30.93
Soc. Generale Call 800 MOH 21.06.2024   Call LVMH E... 2024-06-21 800.00 0.017 0.027 0.29 30.93
DZ Bank Call 1140 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,140.00 - - 0.55 30.85
DZ Bank Call 1140 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,140.00 - - 0.55 30.85
HSBC WAR. CALL 06/24 MOH   Call LVMH E... 2024-06-21 860.00 0.0110 0.0860 0.36 30.77
HSBC Call 860 MOH 21.06.2024   Call LVMH E... 2024-06-21 860.00 - - 0.36 30.77
HSBC Call 860 MOH 21.06.2024   Call LVMH E... 2024-06-21 860.00 0.010 0.085 0.36 30.77
Morgan Stanley Call 780 MOH 21.06.2024   Call LVMH E... 2024-06-21 780.00 - - 0.26 30.63
* Too many results found, please restrict the search by using the filter options.