Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 0.140 0.160 0.19 15.43
DZ Bank Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 68.00 0.035 0.055 0.19 15.30
DZ Bank Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 68.00 - - 0.19 15.30
BNP Paribas Call 62 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.00 - - 0.21 15.26
BNP Paribas Call 62 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.00 0.078 0.120 0.21 15.26
UniCredit Call 68 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 68.00 0.039 0.057 0.19 15.19
UniCredit Call 68 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 68.00 - - 0.19 15.19
UC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 18/12/2024 68.00 0.0390 0.0570 0.19 15.19
Morgan Stanley Call 72.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 72.50 - - 0.21 15.15
Morgan Stanley Call 60 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 60.00 - - 0.13 15.14
Morgan Stanley Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 - - 0.19 15.13
DZ Bank Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 67.50 - - 0.18 15.10
DZ Bank Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 67.50 0.040 0.060 0.18 15.10
Morgan Stanley Call 72 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 72.00 - - 0.30 15.06
Morgan Stanley Call 70 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 70.00 - - 0.20 15.00
Soc. Generale Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 80.00 - - 0.20 14.94
Soc. Generale Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 80.00 0.011 0.021 0.20 14.94
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 68.00 0.031 0.061 0.19 14.89
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 68.00 - - 0.19 14.89
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 68.00 - - 0.19 14.89
Soc. Generale Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 - - 0.17 14.87
Soc. Generale Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 0.090 0.100 0.17 14.87
Soc. Generale Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 80.00 0.007 0.020 0.24 14.86
Soc. Generale Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 80.00 - - 0.24 14.86
UniCredit Call 60 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 60.00 - - 0.20 14.68
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 60.00 0.1500 0.1700 0.20 14.68
UniCredit Call 60 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 60.00 0.150 0.170 0.20 14.68
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 - - 0.19 14.64
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 - - 0.19 14.64
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 0.149 0.179 0.19 14.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.