Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 75.00 0.066 0.076 0.15 14.91
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 78.00 0.0410 0.0460 0.16 14.86
UniCredit Call 78 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 78.00 0.041 0.046 0.16 14.86
UniCredit Call 78 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 78.00 0.041 0.046 0.16 14.86
Soc. Generale Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 70.00 0.110 0.120 0.16 14.81
Soc. Generale Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 70.00 0.110 0.120 0.16 14.81
Morgan Stanley Call 82.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 82.50 0.020 0.040 0.23 14.65
Morgan Stanley Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 0.205 0.212 0.18 14.62
UBS Call 72 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 72.00 0.082 0.092 0.18 14.48
UBS Call 72 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 72.00 0.081 0.091 0.18 14.48
UBS Call 72 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 72.00 0.082 0.092 0.18 14.48
JP Morgan Call 64 BSN 18.10.2024   Call DANONE S.A. EO -,25 18/10/2024 64.00 0.130 0.140 0.33 14.47
DZ Bank Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 75.00 0.069 0.079 0.15 14.43
DZ Bank Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 75.00 0.067 0.077 0.15 14.43
DZ Bank Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 0.200 0.210 0.18 14.38
DZ Bank Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 0.200 0.210 0.18 14.38
Morgan Stanley Call 80 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 80.00 0.041 0.048 0.18 14.32
Morgan Stanley Call 82.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 82.50 0.033 0.040 0.18 14.25
Morgan Stanley Call 77.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 77.50 0.055 0.062 0.17 14.24
DZ Bank Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 70.00 0.120 0.130 0.16 14.16
DZ Bank Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 70.00 0.120 0.130 0.16 14.16
Morgan Stanley Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 70.00 0.122 0.129 0.17 14.10
JP Morgan Call 68 BSN 18.10.2024   Call DANONE S.A. EO -,25 18/10/2024 68.00 0.009 0.024 0.45 14.07
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 75.00 0.0720 0.0770 0.16 14.04
UniCredit Call 75 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 75.00 0.072 0.077 0.16 14.04
UniCredit Call 75 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 75.00 0.072 0.077 0.16 14.04
Morgan Stanley Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 75.00 0.078 0.085 0.16 13.84
UBS Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 0.208 0.218 0.19 13.81
UBS Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 0.209 0.219 0.19 13.81
UBS Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 0.209 0.219 0.19 13.81
* Too many results found, please restrict the search by using the filter options.