Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 38 AXA 16.08.2024   Call AXA S.A. INH. EO... 16/08/2024 38.00 - - 0.22 21.62
Morgan Stanley Call 37.5 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 37.50 - - 0.18 21.60
DZ Bank Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 - - 0.30 21.37
DZ Bank Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 0.017 0.057 0.30 21.37
DZ Bank Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.00 - - 0.35 21.11
DZ Bank Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.00 0.001 0.041 0.35 21.11
Goldman Sachs Call 35 AXA 19.07.2024   Call AXA S.A. INH. EO... 19/07/2024 35.00 - - 0.22 20.94
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 19/06/2024 33.00 0.7900 0.8600 0.27 20.53
UniCredit Call 33 AXA 19.06.2024   Call AXA S.A. INH. EO... 19/06/2024 33.00 - - 0.27 20.53
UniCredit Call 33 AXA 19.06.2024   Call AXA S.A. INH. EO... 19/06/2024 33.00 0.790 0.860 0.27 20.53
Goldman Sachs Call 36 AXA 16.08.2024   Call AXA S.A. INH. EO... 16/08/2024 36.00 - - 0.20 20.32
UC WAR. CALL 08/24 AXA   Call AXA S.A. INH. EO... 14/08/2024 36.00 0.2700 0.3400 0.20 20.30
UniCredit Call 36 AXA 14.08.2024   Call AXA S.A. INH. EO... 14/08/2024 36.00 - - 0.20 20.30
UniCredit Call 36 AXA 14.08.2024   Call AXA S.A. INH. EO... 14/08/2024 36.00 0.270 0.340 0.20 20.30
Goldman Sachs Call 40 AXA 19.07.2024   Call AXA S.A. INH. EO... 19/07/2024 40.00 - - 0.33 20.03
Morgan Stanley Call 32.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 32.50 - - 0.24 19.89
Soc. Generale Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 33.00 - - 0.27 19.87
Soc. Generale Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 33.00 0.077 0.087 0.27 19.87
BNP Paribas Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 - - 0.32 19.84
BNP Paribas Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 0.026 0.063 0.32 19.84
Morgan Stanley Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 - - 0.07 19.81
Goldman Sachs Call 40 AXA 16.08.2024   Call AXA S.A. INH. EO... 16/08/2024 40.00 - - 0.26 19.67
Morgan Stanley Call 39 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 39.00 - - 0.21 19.48
UC WAR. CALL 07/24 AXA   Call AXA S.A. INH. EO... 17/07/2024 34.00 0.6000 0.6700 0.21 19.38
UniCredit Call 34 AXA 17.07.2024   Call AXA S.A. INH. EO... 17/07/2024 34.00 - - 0.21 19.38
UniCredit Call 34 AXA 17.07.2024   Call AXA S.A. INH. EO... 17/07/2024 34.00 0.590 0.660 0.21 19.38
Morgan Stanley Call 40 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 40.00 - - 0.22 19.38
UC WAR. CALL 09/24 AXA   Call AXA S.A. INH. EO... 18/09/2024 40.00 0.0500 0.1300 0.22 19.37
UniCredit Call 40 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 40.00 - - 0.22 19.37
UniCredit Call 40 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 40.00 0.050 0.130 0.22 19.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.