Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 19.00 0.0600 0.1200 0.21 12.63
UniCredit Call 19 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 19.00 0.060 0.120 0.21 12.63
Morgan Stanley Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 - - 0.22 12.58
Morgan Stanley Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 18.00 - - 0.24 12.56
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 - - 0.22 12.48
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 - - 0.22 12.48
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 0.170 0.210 0.22 12.48
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 - - 0.22 12.48
BVT Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 15.00 - - 0.24 12.26
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 15.00 0.430 0.470 0.24 12.26
BVT Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 15.00 - - 0.24 12.26
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 15.00 - - 0.24 12.26
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 19.00 - - 0.27 12.18
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 15.00 0.4500 0.5100 0.25 12.06
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 15.00 - - 0.25 12.06
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 15.00 0.450 0.510 0.25 12.06
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 19.00 0.080 0.120 0.22 11.91
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 19.00 - - 0.22 11.91
DZ Bank Call 13.5 XCA   Call CREDIT AGRICOLE INH.... 9/20/2024 - - - 1.36 11.91
DZ Bank Call 13.5 XCA   Call CREDIT AGRICOLE INH.... 9/20/2024 - - - 1.36 11.91
Morgan Stanley Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.00 - - 0.20 11.80
DZ Bank Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.50 - - 0.22 11.74
DZ Bank Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.50 0.250 0.290 0.22 11.74
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 17.00 0.210 0.270 0.23 11.73
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 17.00 0.2100 0.2700 0.23 11.73
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 17.00 - - 0.23 11.73
Morgan Stanley Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 20.00 - - 0.29 11.71
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 18.00 0.1400 0.2000 0.21 11.64
UniCredit Call 18 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 18.00 - - 0.21 11.64
UniCredit Call 18 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 18.00 0.140 0.200 0.21 11.64
* Too many results found, please restrict the search by using the filter options.