Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 2025-03-21 11.50 2.88 3.00 0.13 -12.58
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 2025-03-21 11.50 2.870 2.990 0.13 -12.58
BNP Paribas Put 12 EUR/NOK 20.09.2024   Put - 2024-09-20 12.00 4.54 4.66 0.13 -14.63
BNP Paribas Put 12 EUR/NOK 20.09.2024   Put - 2024-09-20 12.00 4.520 4.640 0.13 -14.63
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 2024-12-20 11.50 2.39 2.51 0.12 -15.84
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 2024-12-20 11.50 2.380 2.500 0.12 -15.84
DZ Bank Put 12 EUR/NOK 06.09.2024   Put - 2024-09-06 12.00 4.34 4.44 0.12 -16.44
DZ Bank Put 12 EUR/NOK 06.09.2024   Put - 2024-09-06 12.00 4.330 4.430 0.12 -16.44
DZ Bank Put 11.9 EUR/NOK 06.09.2024   Put - 2024-09-06 11.90 3.61 3.71 0.11 -18.55
DZ Bank Put 11.9 EUR/NOK 06.09.2024   Put - 2024-09-06 11.90 3.600 3.700 0.11 -18.55
BNP Paribas Put 11 EUR/NOK 20.12.2024   Put - 2024-12-20 11.00 0.860 0.980 0.11 -21.07
BNP Paribas Put 11 EUR/NOK 20.12.2024   Put - 2024-12-20 11.00 0.850 0.970 0.11 -21.07
DZ Bank Put 11.8 EUR/NOK 06.09.2024   Put - 2024-09-06 11.80 2.93 3.03 0.11 -21.14
DZ Bank Put 11.8 EUR/NOK 06.09.2024   Put - 2024-09-06 11.80 2.920 3.020 0.11 -21.14
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 2024-06-21 12.00 4.02 4.26 0.19 -22.05
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 2024-06-21 12.00 4.000 4.240 0.19 -22.05
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 2024-09-20 11.50 1.71 1.83 0.11 -23.26
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 2024-09-20 11.50 1.700 1.820 0.11 -23.26
BNP Paribas Put 10.5 EUR/NOK 20.12.2024   Put - 2024-12-20 10.50 0.160 0.400 0.12 -23.55
BNP Paribas Put 10.5 EUR/NOK 20.12.2024   Put - 2024-12-20 10.50 0.160 0.400 0.12 -23.55
DZ Bank Put 11.7 EUR/NOK 06.09.2024   Put - 2024-09-06 11.70 2.31 2.41 0.10 -24.09
DZ Bank Put 11.7 EUR/NOK 06.09.2024   Put - 2024-09-06 11.70 2.300 2.400 0.10 -24.09
DZ Bank Put 11.6 EUR/NOK 06.09.2024   Put - 2024-09-06 11.60 1.75 1.85 0.10 -27.41
DZ Bank Put 11.6 EUR/NOK 06.09.2024   Put - 2024-09-06 11.60 1.740 1.840 0.10 -27.41
DZ Bank Put 11.5 EUR/NOK 06.09.2024   Put - 2024-09-06 11.50 1.29 1.39 0.10 -30.55
DZ Bank Put 11.5 EUR/NOK 06.09.2024   Put - 2024-09-06 11.50 1.280 1.380 0.10 -30.55
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 2024-09-20 11.00 0.380 0.500 0.11 -32.73
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 2024-09-20 11.00 0.370 0.490 0.11 -32.73
DZ Bank Put 11.4 EUR/NOK 06.09.2024   Put - 2024-09-06 11.40 0.940 1.040 0.09 -33.46
DZ Bank Put 11.4 EUR/NOK 06.09.2024   Put - 2024-09-06 11.40 0.930 1.030 0.09 -33.46