Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.00 0.039 0.060 0.35 12.09
Soc. Generale Call 4.6 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 4.60 0.096 0.110 0.17 11.83
Soc. Generale Call 4.6 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 4.60 0.095 0.110 0.17 11.83
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.50 0.100 0.110 0.20 11.73
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.50 0.100 0.110 0.20 11.73
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 4.50 0.0720 0.0850 0.20 11.73
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.50 0.072 0.085 0.20 11.73
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.50 0.072 0.085 0.20 11.73
Soc. Generale Call 6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 6.00 0.008 0.020 0.31 11.69
Soc. Generale Call 6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 6.00 0.008 0.020 0.31 11.69
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.10 0.1500 0.1600 0.23 11.68
UniCredit Call 4.1 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.10 0.150 0.160 0.23 11.68
UniCredit Call 4.1 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.10 0.150 0.160 0.23 11.68
Soc. Generale Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.00 0.056 0.066 0.17 11.59
Soc. Generale Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.00 0.055 0.065 0.17 11.59
DZ Bank Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.00 0.011 0.051 0.20 11.55
DZ Bank Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.00 0.011 0.051 0.20 11.55
Soc. Generale Call 4.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.40 0.130 0.140 0.19 11.53
Soc. Generale Call 4.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.40 0.130 0.140 0.19 11.53
UC WAR. CALL 06/25 TNE5   Call TELEFONICA INH. ... 2025-06-18 5.00 0.0420 0.0550 0.17 11.51
UniCredit Call 5 TNE5 18.06.2025   Call TELEFONICA INH. ... 2025-06-18 5.00 0.041 0.054 0.17 11.51
UniCredit Call 5 TNE5 18.06.2025   Call TELEFONICA INH. ... 2025-06-18 5.00 0.042 0.055 0.17 11.51
DZ Bank Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.00 0.026 0.066 0.18 11.20
DZ Bank Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.00 0.026 0.066 0.18 11.20
DZ Bank Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.00 0.001 0.061 0.37 11.19
DZ Bank Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.00 0.001 0.061 0.37 11.19
UC WAR. CALL 06/25 TNE5   Call TELEFONICA INH. ... 2025-06-18 4.80 0.0690 0.0820 0.17 11.06
UniCredit Call 4.8 TNE5 18.06.2025   Call TELEFONICA INH. ... 2025-06-18 4.80 0.068 0.081 0.17 11.06
UniCredit Call 4.8 TNE5 18.06.2025   Call TELEFONICA INH. ... 2025-06-18 4.80 0.069 0.082 0.17 11.06
Soc. Generale Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.00 0.250 0.260 0.14 11.02
* Too many results found, please restrict the search by using the filter options.