Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 6/18/2025 58.00 0.2000 0.2200 0.22 8.59
UniCredit Call 58 IXD1 18.06.2025   Call INDITEX INH. EO... 6/18/2025 58.00 0.200 0.220 0.22 8.59
UniCredit Call 58 IXD1 18.06.2025   Call INDITEX INH. EO... 6/18/2025 58.00 - - 0.22 8.59
Soc. Generale Call 60 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 60.00 0.180 0.190 0.23 8.58
Soc. Generale Call 60 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 60.00 - - 0.23 8.58
Morgan Stanley Call 54 IXD1 21.03.2025   Call INDITEX INH. EO... 3/21/2025 54.00 - - 0.25 8.17
Morgan Stanley Call 57 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 57.00 - - 0.22 8.06
Morgan Stanley Call 49 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 49.00 - - 0.27 7.97
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 50.00 0.420 0.430 0.29 7.95
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 50.00 - - 0.29 7.95
Soc. Generale Call 58 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 58.00 - - 0.24 7.88
Soc. Generale Call 58 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 58.00 0.240 0.250 0.24 7.88
Morgan Stanley Call 53 IXD1 21.03.2025   Call INDITEX INH. EO... 3/21/2025 53.00 - - 0.24 7.87
Morgan Stanley Call 56 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 56.00 - - 0.22 7.85
Soc. Generale Call 49.5 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 49.50 - - 0.29 7.72
DZ Bank Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 55.00 - - 0.22 7.69
DZ Bank Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 55.00 0.310 0.320 0.22 7.69
UniCredit Call 55 IXD1 18.06.2025   Call INDITEX INH. EO... 6/18/2025 55.00 0.300 0.320 0.22 7.68
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 6/18/2025 55.00 0.3000 0.3200 0.22 7.68
UniCredit Call 55 IXD1 18.06.2025   Call INDITEX INH. EO... 6/18/2025 55.00 - - 0.22 7.68
Soc. Generale Call 61.5 IXD1 19.09.2025   Call INDITEX INH. EO... 9/19/2025 61.50 - - 0.23 7.56
Morgan Stanley Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 55.00 - - 0.22 7.50
Soc. Generale Call 56 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 56.00 0.300 0.310 0.23 7.45
Soc. Generale Call 56 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 56.00 - - 0.23 7.45
Soc. Generale Call 56.5 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 56.50 - - 0.24 7.45
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 48.00 0.5200 0.5400 0.27 7.41
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 48.00 0.520 0.540 0.27 7.41
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 48.00 - - 0.27 7.41
DZ Bank Call 60 IXD1 19.12.2025   Call INDITEX INH. EO... 12/19/2025 60.00 0.250 0.260 0.20 7.35
DZ Bank Call 60 IXD1 19.12.2025   Call INDITEX INH. EO... 12/19/2025 60.00 - - 0.20 7.35
* Too many results found, please restrict the search by using the filter options.