X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 1.34 1.36 0.44 5.77
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 1.330 1.350 0.44 5.77
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 155.00 0.280 0.360 3.12 5.63
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 155.00 0.280 0.360 3.12 5.63
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 0.130 0.160 0.43 5.56
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 0.140 0.170 0.43 5.56
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 1.660 1.680 0.44 5.45
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 1.67 1.69 0.44 5.45
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 2.93 2.95 0.47 5.32
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 2.920 2.940 0.47 5.32
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 0.110 0.140 0.42 5.26
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 0.110 0.140 0.42 5.26
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 0.280 0.300 0.47 5.26
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 0.280 0.300 0.47 5.26
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 250.00 1.190 1.220 0.44 5.22
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 250.00 1.20 1.23 0.44 5.22
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 0.180 0.210 0.44 5.20
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 0.180 0.210 0.44 5.20
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 2.07 2.10 0.44 5.09
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 2.070 2.100 0.44 5.09
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 1.410 1.440 0.43 5.04
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 1.41 1.44 0.43 5.04
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 150.00 0.350 0.430 3.34 5.00
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 150.00 0.350 0.430 3.34 5.00
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 230.00 1.670 1.700 0.44 4.84
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 230.00 1.67 1.70 0.44 4.84
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 0.230 0.260 0.44 4.80
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 0.230 0.260 0.44 4.80
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 220.00 0.160 0.190 0.43 4.74
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 220.00 0.160 0.190 0.43 4.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.