Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 1.29 1.37 0.44 5.77
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 1.290 1.370 0.44 5.77
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 155.00 - - 3.12 5.63
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 155.00 - - 3.12 5.63
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 0.43 5.56
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 0.43 5.56
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 1.60 1.70 0.44 5.45
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 1.610 1.710 0.44 5.45
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 2.83 3.00 0.47 5.32
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 2.820 2.990 0.47 5.32
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 - - 0.42 5.26
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 - - 0.42 5.26
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 - - 0.47 5.26
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 - - 0.47 5.26
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 250.00 1.16 1.23 0.44 5.22
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 250.00 1.160 1.230 0.44 5.22
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 - - 0.44 5.20
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 - - 0.44 5.20
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 2.00 2.12 0.44 5.09
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 2.000 2.120 0.44 5.09
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 1.37 1.45 0.43 5.04
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 1.370 1.450 0.43 5.04
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 150.00 - - 3.34 5.00
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 150.00 - - 3.34 5.00
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 230.00 1.62 1.71 0.44 4.84
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 230.00 1.620 1.710 0.44 4.84
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 - - 0.44 4.80
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 - - 0.44 4.80
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 220.00 - - 0.43 4.74
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 220.00 - - 0.43 4.74
* Too many results found, please restrict the search by using the filter options.